Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | OKEX | 53,715,101 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001 | -0.09% | 1.05 | 1.05 | 1.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.08 | 1.05 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:15:01 | 45.00 | 1.05 | UST |
GHSTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.06 | -0.050 | -4.86% | 1.12 | 1.12 | 1.06 | 34,618.00 |
| Jul 21 2024 | 1.11 | -0.020 | -1.51% | 1.13 | 1.13 | 1.04 | 35,802.00 |
| Jul 20 2024 | 1.13 | 0.020 | 1.99% | 1.14 | 1.15 | 1.11 | 21,504.00 |
| Jul 19 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| Jul 18 2024 | 1.11 | -0.010 | -0.63% | 1.11 | 1.24 | 1.09 | 132,767.00 |
| Jul 17 2024 | 1.11 | -0.010 | -0.89% | 1.13 | 1.14 | 1.10 | 39,251.00 |
| Jul 16 2024 | 1.12 | 0.020 | 2.19% | 1.11 | 1.14 | 1.05 | 72,356.00 |
| Jul 15 2024 | 1.10 | 0.050 | 4.37% | 1.05 | 1.10 | 1.05 | 41,774.00 |
| Jul 14 2024 | 1.05 | -0.010 | -1.13% | 1.05 | 1.06 | 1.03 | 36,387.00 |
| Jul 13 2024 | 1.06 | 0.080 | 7.80% | 0.995 | 1.10 | 0.990 | 50,023.00 |
| Jul 12 2024 | 0.987 | -0.018 | -1.79% | 1.00 | 1.02 | 0.973 | 28,011.00 |
| Jul 11 2024 | 1.01 | -0.040 | -3.37% | 1.04 | 1.07 | 0.999 | 42,099.00 |
| Jul 10 2024 | 1.04 | -0.030 | -2.62% | 1.07 | 1.08 | 1.04 | 24,517.00 |
| Jul 09 2024 | 1.07 | -0.010 | -0.47% | 1.07 | 1.09 | 1.06 | 13,628.00 |
| Jul 08 2024 | 1.07 | 0.020 | 2.00% | 1.05 | 1.11 | 1.03 | 35,308.00 |
| Jul 07 2024 | 1.05 | -0.060 | -5.31% | 1.10 | 1.11 | 1.05 | 22,361.00 |
| Jul 06 2024 | 1.11 | 0.050 | 4.52% | 1.08 | 1.12 | 1.04 | 15,477.00 |
| Jul 05 2024 | 1.06 | -0.020 | -2.21% | 1.08 | 1.08 | 0.966 | 44,902.00 |
| Jul 04 2024 | 1.09 | -0.090 | -7.49% | 1.17 | 1.19 | 1.07 | 113,000.00 |
| Jul 03 2024 | 1.18 | -0.040 | -2.97% | 1.21 | 1.28 | 1.17 | 98,060.00 |
| Jul 02 2024 | 1.21 | 0.00 | 0.08% | 1.20 | 1.21 | 1.18 | 20,150.00 |
| Jul 01 2024 | 1.21 | -0.020 | -1.63% | 1.23 | 1.28 | 1.17 | 98,237.00 |
| Jun 30 2024 | 1.23 | 0.050 | 4.68% | 1.19 | 1.35 | 1.16 | 170,726.00 |
| Jun 29 2024 | 1.18 | 0.00 | -0.34% | 1.18 | 1.20 | 1.17 | 29,217.00 |
| Jun 28 2024 | 1.18 | -0.090 | -6.80% | 1.26 | 1.37 | 1.17 | 134,786.00 |
| Jun 27 2024 | 1.27 | 0.060 | 4.89% | 1.21 | 1.27 | 1.19 | 38,835.00 |
| Jun 26 2024 | 1.21 | -0.050 | -3.98% | 1.26 | 1.27 | 1.20 | 17,985.00 |
| Jun 25 2024 | 1.26 | -0.020 | -1.88% | 1.28 | 1.29 | 1.24 | 46,163.00 |
| Jun 24 2024 | 1.28 | 0.020 | 1.91% | 1.26 | 1.28 | 1.22 | 29,985.00 |
| Jun 23 2024 | 1.26 | -0.060 | -4.49% | 1.30 | 1.33 | 1.25 | 12,223.00 |
| Jun 22 2024 | 1.32 | 0.030 | 2.41% | 1.28 | 1.32 | 1.27 | 11,155.00 |
