Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | OKEX | 86,967,307 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.021 | -1.22% | 1.70 | 1.70 | 1.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.72 | 1.72 | 1.67 | 1.72 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:38:43 | 132.27 | 1.70 | UST |
GHSTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.72 | 0.020 | 1.06% | 1.70 | 1.73 | 1.57 | 216,938.00 |
| Apr 30 2024 | 1.70 | -0.170 | -8.88% | 1.86 | 1.88 | 1.63 | 229,308.00 |
| Apr 29 2024 | 1.87 | 0.160 | 9.17% | 1.72 | 2.12 | 1.65 | 453,923.00 |
| Apr 28 2024 | 1.71 | -0.080 | -4.19% | 1.79 | 1.83 | 1.71 | 36,068.00 |
| Apr 27 2024 | 1.79 | 0.030 | 1.88% | 1.77 | 1.80 | 1.71 | 28,042.00 |
| Apr 26 2024 | 1.76 | -0.080 | -4.10% | 1.84 | 1.86 | 1.76 | 28,861.00 |
| Apr 25 2024 | 1.83 | -0.110 | -5.86% | 1.83 | 1.86 | 1.78 | 36,831.00 |
| Apr 24 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| Apr 23 2024 | 1.94 | -0.100 | -4.94% | 2.05 | 2.07 | 1.92 | 53,103.00 |
| Apr 22 2024 | 2.05 | -0.100 | -4.71% | 2.16 | 2.20 | 2.01 | 106,299.00 |
| Apr 21 2024 | 2.15 | 0.070 | 3.52% | 2.06 | 2.19 | 1.99 | 126,055.00 |
| Apr 20 2024 | 2.07 | 0.090 | 4.28% | 1.97 | 2.09 | 1.95 | 74,007.00 |
| Apr 19 2024 | 1.99 | -0.040 | -1.78% | 2.02 | 2.13 | 1.85 | 138,036.00 |
| Apr 18 2024 | 2.02 | 0.050 | 2.43% | 1.95 | 2.34 | 1.89 | 357,080.00 |
| Apr 17 2024 | 1.98 | 0.250 | 14.68% | 1.71 | 2.44 | 1.68 | 669,538.00 |
| Apr 16 2024 | 1.72 | -0.010 | -0.29% | 1.73 | 1.76 | 1.61 | 87,332.00 |
| Apr 15 2024 | 1.73 | -0.140 | -7.69% | 1.86 | 1.99 | 1.70 | 188,627.00 |
| Apr 14 2024 | 1.87 | 0.160 | 9.22% | 1.71 | 1.89 | 1.62 | 242,278.00 |
| Apr 13 2024 | 1.71 | -0.360 | -17.44% | 2.07 | 2.32 | 1.68 | 392,299.00 |
| Apr 12 2024 | 2.08 | -0.360 | -14.71% | 2.44 | 2.46 | 2.01 | 184,448.00 |
| Apr 11 2024 | 2.43 | -0.090 | -3.41% | 2.52 | 2.75 | 2.40 | 170,560.00 |
| Apr 10 2024 | 2.52 | -0.020 | -0.83% | 2.54 | 2.63 | 2.40 | 281,822.00 |
| Apr 09 2024 | 2.54 | -0.400 | -13.63% | 2.96 | 2.96 | 2.54 | 281,194.00 |
| Apr 08 2024 | 2.94 | -0.050 | -1.70% | 2.98 | 3.06 | 2.87 | 221,615.00 |
| Apr 07 2024 | 2.99 | 0.010 | 0.40% | 2.97 | 3.17 | 2.90 | 243,454.00 |
| Apr 06 2024 | 2.98 | -0.140 | -4.52% | 3.12 | 3.14 | 2.95 | 302,268.00 |
| Apr 05 2024 | 3.12 | -0.040 | -1.23% | 3.15 | 3.35 | 2.88 | 559,486.00 |
| Apr 04 2024 | 3.16 | -0.160 | -4.93% | 3.28 | 3.50 | 2.96 | 1,322,623.00 |
| Apr 03 2024 | 3.33 | 0.540 | 19.18% | 2.81 | 3.74 | 2.50 | 1,141,383.00 |
| Apr 02 2024 | 2.79 | -0.430 | -13.38% | 3.19 | 3.68 | 2.70 | 2,647,475.00 |
