ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      59,774.35
      0.91%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. OKEX
      5. GuildFi Token (OKEX:GFUSDT)

      6. GuildFi Token (OKEX:GFUSDT) Historical

      GFUSDT GuildFi Token

      0.3933
      0.00 (0.00%)
      20:02:09 - Realtime Data

      GFUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 13 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jul 12 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jul 11 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jul 10 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jul 09 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jul 08 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jul 07 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jul 06 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jul 05 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jul 04 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jul 03 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jul 02 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jul 01 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 30 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 29 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 28 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 27 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 26 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 25 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 24 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 23 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 22 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 21 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 20 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 19 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 18 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 17 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 16 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 15 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 14 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 13 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 12 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 11 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 10 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 09 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 08 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 07 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 06 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 05 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 04 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 03 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 02 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Jun 01 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 31 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 30 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 29 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 28 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 27 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 26 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 25 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 24 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 23 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 22 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 21 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 20 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 19 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 18 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 17 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 16 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 15 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 14 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 13 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 12 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 11 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 10 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 09 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 08 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 07 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 06 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 05 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 04 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 03 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 02 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      May 01 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Apr 30 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Apr 29 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Apr 28 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Apr 27 2024 0.3933 0.00 0.00% 0.3933 0.3933 0.3933 0.00
      Apr 26 2024 0.3933 -0.0114 -2.82% 0.4049 0.4069 0.3871 628,716.00
      Apr 25 2024 0.4047 -0.0113 -2.72% 0.3799 0.4117 0.3472 3,324,770.00
      Apr 24 2024 0.416 0.00 0.00% 0.416 0.416 0.416 0.00
      Apr 23 2024 0.416 0.041 10.93% 0.3739 0.4626 0.3506 4,347,232.00
      Apr 22 2024 0.375 -0.0075 -1.96% 0.3825 0.397 0.3603 3,963,268.00
      Apr 21 2024 0.3825 -0.008 -2.05% 0.3893 0.3931 0.3601 2,531,309.00
      Apr 20 2024 0.3905 0.0709 22.18% 0.3199 0.4054 0.3184 7,109,134.00
      Apr 19 2024 0.3196 0.009 2.90% 0.3102 0.3309 0.2837 4,753,995.00
      Apr 18 2024 0.3106 -0.0031 -0.99% 0.3131 0.3293 0.306 4,047,706.00
      Apr 17 2024 0.3137 -0.0108 -3.33% 0.3241 0.3324 0.3047 3,565,030.00
      Apr 16 2024 0.3245 -0.023 -6.62% 0.3496 0.3516 0.310 3,340,451.00
      Apr 15 2024 0.3475 -0.0025 -0.71% 0.3494 0.3876 0.3405 4,546,416.00
      Apr 14 2024 0.350 0.0016 0.46% 0.350 0.3561 0.303 5,785,232.00
      Apr 13 2024 0.3484 0.0144 4.31% 0.3336 0.3861 0.2982 7,363,962.00

      Your Recent History

      OKEX
      GFUSDT
      GuildFi Token
      Delayed Upgrade Clock