GuildFi Token Historical Data - GFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GuildFi Token	GFUSDT	OKEX	191,217,132	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.3933	0.3398	0.3963

Open	High	Low	Prev. Close	52 Week Range
			0.3933	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	-	0.00000000	0.3933	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GF

GFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.3933	0.00	0.00%	0.3933	0.3933	0.3933	0.00
Apr 30 2024	0.3933	0.00	0.00%	0.3933	0.3933	0.3933	0.00
Apr 29 2024	0.3933	0.00	0.00%	0.3933	0.3933	0.3933	0.00
Apr 28 2024	0.3933	0.00	0.00%	0.3933	0.3933	0.3933	0.00
Apr 27 2024	0.3933	0.00	0.00%	0.3933	0.3933	0.3933	0.00
Apr 26 2024	0.3933	-0.0114	-2.82%	0.4049	0.4069	0.3871	628,716.00
Apr 25 2024	0.4047	-0.0113	-2.72%	0.3799	0.4117	0.3472	3,324,770.00
Apr 24 2024	0.416	0.00	0.00%	0.416	0.416	0.416	0.00
Apr 23 2024	0.416	0.041	10.93%	0.3739	0.4626	0.3506	4,347,232.00
Apr 22 2024	0.375	-0.0075	-1.96%	0.3825	0.397	0.3603	3,963,268.00
Apr 21 2024	0.3825	-0.008	-2.05%	0.3893	0.3931	0.3601	2,531,309.00
Apr 20 2024	0.3905	0.0709	22.18%	0.3199	0.4054	0.3184	7,109,134.00
Apr 19 2024	0.3196	0.009	2.90%	0.3102	0.3309	0.2837	4,753,995.00
Apr 18 2024	0.3106	-0.0031	-0.99%	0.3131	0.3293	0.306	4,047,706.00
Apr 17 2024	0.3137	-0.0108	-3.33%	0.3241	0.3324	0.3047	3,565,030.00
Apr 16 2024	0.3245	-0.023	-6.62%	0.3496	0.3516	0.310	3,340,451.00
Apr 15 2024	0.3475	-0.0025	-0.71%	0.3494	0.3876	0.3405	4,546,416.00
Apr 14 2024	0.350	0.0016	0.46%	0.350	0.3561	0.303	5,785,232.00
Apr 13 2024	0.3484	0.0144	4.31%	0.3336	0.3861	0.2982	7,363,962.00
Apr 12 2024	0.334	-0.0856	-20.40%	0.4205	0.4268	0.2826	6,418,099.00
Apr 11 2024	0.4196	-0.0167	-3.83%	0.4352	0.4388	0.4166	1,808,749.00
Apr 10 2024	0.4363	0.0177	4.23%	0.4186	0.4452	0.4094	2,356,015.00
Apr 09 2024	0.4186	-0.0475	-10.19%	0.4658	0.4687	0.4149	2,646,774.00
Apr 08 2024	0.4661	0.0229	5.17%	0.4427	0.4746	0.4345	3,986,699.00
Apr 07 2024	0.4432	0.0041	0.93%	0.440	0.4556	0.4356	2,311,710.00
Apr 06 2024	0.4391	-0.0082	-1.83%	0.447	0.4541	0.4362	1,568,015.00
Apr 05 2024	0.4473	-0.0116	-2.53%	0.4559	0.4855	0.4257	4,829,428.00
Apr 04 2024	0.4589	0.0486	11.84%	0.4091	0.4789	0.396	7,123,043.00
Apr 03 2024	0.4103	-0.0059	-1.42%	0.4158	0.4322	0.3911	4,484,767.00
Apr 02 2024	0.4162	-0.0359	-7.94%	0.4519	0.4528	0.407	4,076,997.00