Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galatasaray S.K. | GALUSDT | OKEX | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.114 | 3.34% | 3.52 | 3.52 | 3.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.41 | 3.57 | 3.41 | 3.41 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:07:58 | 280.35 | 3.52 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 494,711.35 | 141,929.94 | GALSK | |||
GALUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.41 | -0.040 | -1.13% | 3.45 | 3.51 | 3.28 | 165,220.00 |
| May 15 2024 | 3.45 | 0.310 | 9.81% | 3.16 | 3.49 | 3.14 | 214,619.00 |
| May 14 2024 | 3.14 | -0.090 | -2.73% | 3.22 | 3.26 | 3.09 | 118,778.00 |
| May 13 2024 | 3.23 | -0.090 | -2.77% | 3.33 | 3.37 | 3.13 | 175,929.00 |
| May 12 2024 | 3.32 | 0.040 | 1.10% | 3.29 | 3.41 | 3.28 | 72,255.00 |
| May 11 2024 | 3.29 | 0.090 | 2.95% | 3.18 | 3.41 | 3.14 | 104,107.00 |
| May 10 2024 | 3.19 | -0.180 | -5.28% | 3.37 | 3.46 | 3.12 | 213,375.00 |
| May 09 2024 | 3.37 | -0.200 | -5.66% | 3.35 | 3.47 | 3.32 | 88,859.00 |
| May 08 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0.00 |
| May 07 2024 | 3.57 | -0.140 | -3.80% | 3.71 | 3.82 | 3.57 | 148,286.00 |
| May 06 2024 | 3.71 | -0.020 | -0.40% | 3.73 | 3.90 | 3.68 | 235,411.00 |
| May 05 2024 | 3.73 | 0.010 | 0.40% | 3.72 | 3.76 | 3.62 | 157,797.00 |
| May 04 2024 | 3.71 | 0.010 | 0.13% | 3.71 | 3.77 | 3.67 | 180,638.00 |
| May 03 2024 | 3.71 | 0.180 | 5.13% | 3.53 | 3.78 | 3.48 | 199,626.00 |
| May 02 2024 | 3.53 | -0.090 | -2.54% | 3.62 | 3.64 | 3.50 | 187,921.00 |
| May 01 2024 | 3.62 | 0.120 | 3.40% | 3.51 | 3.66 | 3.34 | 410,564.00 |
| Apr 30 2024 | 3.50 | -0.040 | -1.02% | 3.55 | 3.55 | 3.32 | 513,577.00 |
| Apr 29 2024 | 3.54 | -0.280 | -7.24% | 3.81 | 3.87 | 3.36 | 1,712,916.00 |
| Apr 28 2024 | 3.81 | -0.810 | -17.55% | 4.65 | 4.87 | 3.79 | 681,407.00 |
| Apr 27 2024 | 4.62 | 0.080 | 1.83% | 4.53 | 4.70 | 4.31 | 653,937.00 |
| Apr 26 2024 | 4.54 | 0.280 | 6.57% | 4.26 | 4.64 | 4.17 | 619,932.00 |
| Apr 25 2024 | 4.26 | -0.320 | -7.07% | 4.58 | 4.81 | 4.12 | 729,003.00 |
| Apr 24 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 4.58 | 0.00 |
| Apr 23 2024 | 4.58 | -0.010 | -0.28% | 4.59 | 4.68 | 4.49 | 295,716.00 |
| Apr 22 2024 | 4.60 | 0.310 | 7.26% | 4.29 | 4.97 | 4.26 | 683,266.00 |
| Apr 21 2024 | 4.29 | 0.170 | 4.11% | 4.09 | 4.40 | 4.07 | 324,988.00 |
| Apr 20 2024 | 4.12 | 0.460 | 12.58% | 3.66 | 4.12 | 3.57 | 210,547.00 |
| Apr 19 2024 | 3.66 | 0.260 | 7.53% | 3.39 | 3.86 | 3.09 | 580,705.00 |
| Apr 18 2024 | 3.40 | -0.160 | -4.39% | 3.56 | 3.62 | 3.33 | 326,482.00 |
| Apr 17 2024 | 3.56 | -0.420 | -10.52% | 3.97 | 4.10 | 3.51 | 255,535.00 |
