Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSDT | OKEX | 1,974,039,288 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0184 | -2.56% | 0.7014 | 0.7021 | 0.7024 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7204 | 0.7259 | 0.6896 | 0.7198 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:52:47 | 140.00 | 0.7014 | UST |
FTMUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.7198 | -0.0066 | -0.91% | 0.7591 | 0.7795 | 0.7174 | 11,323,486.00 |
| Apr 25 2024 | 0.7264 | 0.00 | 0.00% | 0.7264 | 0.7264 | 0.7264 | 0.00 |
| Apr 24 2024 | 0.7264 | -0.0029 | -0.40% | 0.7306 | 0.7683 | 0.710 | 8,629,048.00 |
| Apr 23 2024 | 0.7293 | -0.0288 | -3.80% | 0.7566 | 0.7727 | 0.723 | 7,532,964.00 |
| Apr 22 2024 | 0.7581 | 0.0115 | 1.54% | 0.7482 | 0.7925 | 0.7395 | 9,175,338.00 |
| Apr 21 2024 | 0.7466 | -0.0161 | -2.11% | 0.7556 | 0.7898 | 0.7371 | 9,248,127.00 |
| Apr 20 2024 | 0.7627 | 0.0722 | 10.46% | 0.6907 | 0.7652 | 0.6761 | 9,284,160.00 |
| Apr 19 2024 | 0.6905 | 0.005 | 0.73% | 0.6838 | 0.7194 | 0.6163 | 16,048,662.00 |
| Apr 18 2024 | 0.6855 | 0.0105 | 1.56% | 0.671 | 0.7023 | 0.6413 | 9,609,566.00 |
| Apr 17 2024 | 0.675 | -0.0201 | -2.89% | 0.6907 | 0.715 | 0.6495 | 14,543,202.00 |
| Apr 16 2024 | 0.6951 | 0.0491 | 7.60% | 0.6435 | 0.6976 | 0.6236 | 17,389,144.00 |
| Apr 15 2024 | 0.646 | -0.0659 | -9.26% | 0.7065 | 0.7475 | 0.6222 | 21,982,872.00 |
| Apr 14 2024 | 0.7119 | 0.0468 | 7.04% | 0.6666 | 0.7274 | 0.6296 | 29,414,412.00 |
| Apr 13 2024 | 0.6651 | -0.0773 | -10.41% | 0.7403 | 0.7616 | 0.5572 | 56,225,565.00 |
| Apr 12 2024 | 0.7424 | -0.1744 | -19.02% | 0.9172 | 0.9463 | 0.6568 | 28,412,652.00 |
| Apr 11 2024 | 0.9168 | -0.0715 | -7.23% | 0.9837 | 1.01 | 0.8917 | 11,859,374.00 |
| Apr 10 2024 | 0.9883 | -0.0298 | -2.93% | 1.01 | 1.05 | 0.9537 | 29,551,570.00 |
| Apr 09 2024 | 1.02 | 0.080 | 8.92% | 0.933 | 1.04 | 0.9156 | 36,284,019.00 |
| Apr 08 2024 | 0.9347 | 0.066 | 7.60% | 0.8663 | 0.9472 | 0.8471 | 14,969,335.00 |
| Apr 07 2024 | 0.8687 | 0.0212 | 2.50% | 0.8456 | 0.9182 | 0.8376 | 15,423,278.00 |
| Apr 06 2024 | 0.8475 | 0.0503 | 6.31% | 0.7958 | 0.857 | 0.7938 | 6,912,328.00 |
| Apr 05 2024 | 0.7972 | -0.0588 | -6.87% | 0.8522 | 0.8577 | 0.7718 | 9,781,919.00 |
| Apr 04 2024 | 0.856 | 0.0385 | 4.71% | 0.8152 | 0.8922 | 0.8089 | 7,682,687.00 |
| Apr 03 2024 | 0.8175 | -0.0454 | -5.26% | 0.8623 | 0.8967 | 0.8116 | 8,276,058.00 |
| Apr 02 2024 | 0.8629 | -0.0865 | -9.11% | 0.9465 | 0.9465 | 0.8618 | 12,492,289.00 |
| Apr 01 2024 | 0.9494 | -0.0546 | -5.44% | 0.9991 | 1.00 | 0.9014 | 12,056,142.00 |
| Mar 31 2024 | 1.00 | 0.060 | 6.87% | 0.9367 | 1.02 | 0.9336 | 9,482,848.00 |
| Mar 30 2024 | 0.9395 | -0.0411 | -4.19% | 0.9787 | 0.995 | 0.9324 | 6,464,452.00 |
| Mar 29 2024 | 0.9806 | -0.0394 | -3.86% | 1.02 | 1.02 | 0.9509 | 9,064,048.00 |
| Mar 28 2024 | 1.02 | 0.020 | 1.94% | 0.999 | 1.04 | 0.9901 | 7,453,385.00 |
| Mar 27 2024 | 1.00 | -0.060 | -5.97% | 1.06 | 1.10 | 0.9886 | 14,816,398.00 |
