Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flare Network | FLRUSDT | OKEX | 1,034,121,815 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00136 | 4.74% | 0.03003 | 0.03002 | 0.03004 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0287 | 0.03053 | 0.02723 | 0.02867 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:41:41 | 303.47 | 0.03003 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,900,121.09 | 134,548,587.86 | FLR |
FLRUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.02867 | -0.00127 | -4.24% | 0.02991 | 0.03049 | 0.02702 | 66,333,246.00 |
Apr 29 2024 | 0.02994 | -0.00018 | -0.60% | 0.03008 | 0.03043 | 0.02932 | 41,219,128.00 |
Apr 28 2024 | 0.03012 | -0.00078 | -2.52% | 0.03102 | 0.03161 | 0.02992 | 23,278,702.00 |
Apr 27 2024 | 0.0309 | -0.00028 | -0.90% | 0.03118 | 0.03121 | 0.02973 | 26,309,783.00 |
Apr 26 2024 | 0.03118 | 0.0003 | 0.97% | 0.03105 | 0.03244 | 0.03024 | 46,052,700.00 |
Apr 25 2024 | 0.03088 | 0.00 | 0.00% | 0.03088 | 0.03088 | 0.03088 | 0.00 |
Apr 24 2024 | 0.03088 | -0.00114 | -3.56% | 0.03204 | 0.03256 | 0.03053 | 48,209,893.00 |
Apr 23 2024 | 0.03202 | -0.00083 | -2.53% | 0.03281 | 0.03325 | 0.0317 | 41,172,802.00 |
Apr 22 2024 | 0.03285 | -0.00077 | -2.29% | 0.03357 | 0.03414 | 0.03252 | 49,891,422.00 |
Apr 21 2024 | 0.03362 | -0.00048 | -1.41% | 0.03398 | 0.03464 | 0.03317 | 38,034,888.00 |
Apr 20 2024 | 0.0341 | 0.00192 | 5.97% | 0.03211 | 0.03481 | 0.032 | 68,056,737.00 |
Apr 19 2024 | 0.03218 | 0.00018 | 0.56% | 0.03198 | 0.03264 | 0.03071 | 72,957,117.00 |
Apr 18 2024 | 0.032 | 0.00014 | 0.44% | 0.03185 | 0.03286 | 0.03101 | 50,636,392.00 |
Apr 17 2024 | 0.03186 | 0.00031 | 0.98% | 0.03143 | 0.03315 | 0.03053 | 64,417,568.00 |
Apr 16 2024 | 0.03155 | -0.00075 | -2.32% | 0.03223 | 0.03311 | 0.03023 | 75,124,658.00 |
Apr 15 2024 | 0.0323 | -0.00136 | -4.04% | 0.03349 | 0.03537 | 0.03112 | 101,919,774.00 |
Apr 14 2024 | 0.03366 | 0.00203 | 6.42% | 0.03205 | 0.03598 | 0.03134 | 160,406,142.00 |
Apr 13 2024 | 0.03163 | -0.00261 | -7.62% | 0.03412 | 0.03464 | 0.02751 | 182,545,440.00 |
Apr 12 2024 | 0.03424 | -0.00326 | -8.69% | 0.03736 | 0.0378 | 0.02825 | 202,829,430.00 |
Apr 11 2024 | 0.0375 | -0.00141 | -3.62% | 0.03892 | 0.03915 | 0.03727 | 54,530,059.00 |
Apr 10 2024 | 0.03891 | -0.00075 | -1.89% | 0.03965 | 0.04031 | 0.03758 | 79,419,159.00 |
Apr 09 2024 | 0.03966 | -0.00129 | -3.15% | 0.04099 | 0.04132 | 0.03872 | 57,408,135.00 |
Apr 08 2024 | 0.04095 | -0.00018 | -0.44% | 0.04105 | 0.04223 | 0.04036 | 85,178,263.00 |
Apr 07 2024 | 0.04113 | -0.00022 | -0.53% | 0.04131 | 0.04456 | 0.0404 | 129,237,576.00 |
Apr 06 2024 | 0.04135 | 0.00233 | 5.97% | 0.03887 | 0.04738 | 0.03795 | 352,502,209.00 |
Apr 05 2024 | 0.03902 | 0.00021 | 0.54% | 0.0388 | 0.04093 | 0.0376 | 141,840,502.00 |
Apr 04 2024 | 0.03881 | -0.00197 | -4.83% | 0.04071 | 0.04214 | 0.03771 | 138,585,568.00 |
Apr 03 2024 | 0.04078 | 0.00013 | 0.32% | 0.04072 | 0.04646 | 0.03827 | 510,233,429.00 |
Apr 02 2024 | 0.04065 | 0.00375 | 10.16% | 0.0369 | 0.04336 | 0.03382 | 306,187,393.00 |
Apr 01 2024 | 0.0369 | -0.00375 | -9.23% | 0.04056 | 0.04103 | 0.03635 | 118,674,675.00 |
Mar 31 2024 | 0.04065 | 0.00233 | 6.08% | 0.03744 | 0.04543 | 0.03646 | 390,677,407.00 |
Mar 30 2024 | 0.03832 | 0.00422 | 12.38% | 0.03401 | 0.03909 | 0.0339 | 211,102,744.00 |