Flare Network Historical Data - FLRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flare Network	FLRUSDT	OKEX	740,589,249	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00074	3.56%	0.02152	0.02149	0.02152

Open	High	Low	Prev. Close	52 Week Range
0.02077	0.0219	0.02077	0.02078	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	05:59:54	901.76	0.02152	UST

Price x Volume	Volume	Base Symbol	Related Pairs
584,360.90	27,232,025.54	FLR

FLRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.02078	-0.00019	-0.91%	0.02098	0.02142	0.02014	64,505,123.00
Jul 15 2024	0.02097	0.00056	2.74%	0.02043	0.02102	0.02029	50,615,966.00
Jul 14 2024	0.02041	0.00058	2.92%	0.01984	0.02053	0.0197	37,288,952.00
Jul 13 2024	0.01983	0.00054	2.80%	0.01927	0.02021	0.01917	53,549,366.00
Jul 12 2024	0.01929	0.00042	2.23%	0.0189	0.01943	0.01845	69,223,796.00
Jul 11 2024	0.01887	0.00007	0.37%	0.01876	0.0203	0.01819	124,416,773.00
Jul 10 2024	0.0188	-0.00107	-5.39%	0.01987	0.0207	0.0188	83,959,715.00
Jul 09 2024	0.01987	0.00002	0.10%	0.01977	0.02077	0.01926	71,632,228.00
Jul 08 2024	0.01985	-0.00027	-1.34%	0.02008	0.02136	0.01949	57,298,959.00
Jul 07 2024	0.02012	-0.00174	-7.96%	0.02188	0.02188	0.02005	53,133,082.00
Jul 06 2024	0.02186	0.00103	4.94%	0.02088	0.0221	0.02025	123,738,226.00
Jul 05 2024	0.02083	0.00006	0.29%	0.02076	0.02181	0.01839	304,237,966.00
Jul 04 2024	0.02077	-0.00275	-11.69%	0.02299	0.02304	0.02076	77,564,470.00
Jul 03 2024	0.02352	0.00	0.00%	0.02352	0.02352	0.02352	0.00
Jul 02 2024	0.02352	-0.00039	-1.63%	0.02387	0.02417	0.0231	76,291,703.00
Jul 01 2024	0.02391	-0.00053	-2.17%	0.0244	0.02486	0.02359	59,832,674.00
Jun 30 2024	0.02444	0.00087	3.69%	0.02358	0.02468	0.02329	34,596,031.00
Jun 29 2024	0.02357	-0.00046	-1.91%	0.0241	0.02474	0.02316	62,457,225.00
Jun 28 2024	0.02403	-0.0006	-2.44%	0.02466	0.02515	0.02395	42,068,353.00
Jun 27 2024	0.02463	0.00037	1.53%	0.02428	0.02511	0.02399	63,487,228.00
Jun 26 2024	0.02426	0.00053	2.23%	0.0237	0.02485	0.02327	68,482,801.00
Jun 25 2024	0.02373	0.00085	3.72%	0.02286	0.0242	0.02281	40,347,507.00
Jun 24 2024	0.02288	-0.0004	-1.72%	0.02332	0.02339	0.02169	79,838,035.00
Jun 23 2024	0.02328	-0.00025	-1.06%	0.02353	0.02466	0.02321	54,291,438.00
Jun 22 2024	0.02353	-0.00098	-4.00%	0.0245	0.02473	0.02336	54,287,809.00
Jun 21 2024	0.02451	-0.00025	-1.01%	0.0248	0.02652	0.02408	82,420,313.00
Jun 20 2024	0.02476	-0.00169	-6.39%	0.02631	0.02757	0.02472	92,536,306.00
Jun 19 2024	0.02645	0.00217	8.94%	0.02425	0.02736	0.02424	97,689,862.00
Jun 18 2024	0.02428	-0.00167	-6.44%	0.02595	0.02606	0.02249	141,879,010.00
Jun 17 2024	0.02595	-0.00125	-4.60%	0.02717	0.02759	0.02487	51,486,756.00
Jun 16 2024	0.0272	0.00011	0.41%	0.02709	0.02742	0.02671	17,148,202.00
Jun 15 2024	0.02709	0.00063	2.38%	0.02644	0.0271	0.02643	28,808,724.00