Ethereum PoWETHW

$ 2.00

0.010

(

0.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 148

Ethereum

Token

Mineable

Wallet

Bid

$ 1.98

Exchange

CRTO

Ask

$ 2.00

Last Trade Time

02:33:47

Volume (24h)

$ 695,541

Last Trade Size

0.030

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.00

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 1.95-2.03

52 Weeks Range 1.15-5.99

Circulating Supply 107,818,943 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.02	OKX	42563.0188	/cdn/crypto/logos/exchanges/OKEX.png	$ 86,002.21	1724121484	ETHW/USDT	https://www.okx.com/trade-spot/ETHW-USDT	USDT	1	https://www.okx.com/trade-spot/ETHW-USDT	69.7554211457	Recently
2.02	Gate.io	5902.57	/cdn/crypto/logos/exchanges/GATE.png	$ 11,907.98	1724120657	ETHW/USDT	https://gate.io/trade/ETHW_USDT	USDT	2	https://gate.io/trade/ETHW_USDT	9.67356798931	14 minutes ago
2.02	LBank	5054.143	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,210.87	1724121484	ETHW/USDT	https://www.lbank.info/exchange/ethw/usdt	USDT	3	https://www.lbank.info/exchange/ethw/usdt	8.28310311241	Recently
2.02	DigiFinex	4029.726	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,075.19	1724121161	ETHW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETHW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ETHW	6.60421281565	5 minutes ago
2.02	HTX	2674.8853	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,389.79	1724121483	ETHW/USDT	https://www.huobi.com/en-us/exchange/ethw_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ethw_usdt	4.38379973692	Recently
2.03	Kraken	479.06854129	/cdn/crypto/logos/exchanges/KRKN.png	$ 967.93	1724121081	ETHW/USD	https://trade.kraken.com/markets/kraken/ETHW/USD	USD	6	https://trade.kraken.com/markets/kraken/ETHW/USD	0.785132934587	7 minutes ago
2.02	Kucoin	256.0191	/cdn/crypto/logos/exchanges/KUCN.png	$ 513.52	1724121276	ETHW/USDT	https://trade.kucoin.com/ETHW-USDT	USDT	7	https://trade.kucoin.com/ETHW-USDT	0.419583024075	Recently
0.0007637	Gate.io	56.746	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.043184	1724120657	ETHW/ETH	https://gate.io/trade/ETHW_ETH	ETH	8	https://gate.io/trade/ETHW_ETH	0.0929995390349	14 minutes ago
2	Crypto.com	1.33	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.64	1724121228	ETHW/USD	https://crypto.com/exchange/trade/ETHW_USD	USD	9	https://crypto.com/exchange/trade/ETHW_USD	0.00217970230354	Recently
0.018695	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1724112121	ETHW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETHW	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/ETHW	0	3 hours ago
5.14E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724112129	ETHW/BTC	https://www.okx.com/trade-spot/ETHW-BTC	BTC	11	https://www.okx.com/trade-spot/ETHW-BTC	0	3 hours ago
3.02	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724121411	ETHW/USDT	https://www.bibox.com/en/exchange/basic/ETHW_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ETHW_USDT	0	Recently
0.000773	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724121079	ETHW/ETH	https://trade.kraken.com/markets/kraken/ETHW/ETH	ETH	13	https://trade.kraken.com/markets/kraken/ETHW/ETH	0	7 minutes ago
1.96	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1724112121	ETHW/USDT	https://tidex.com/exchange/ETHW/USDT	USDT	14	https://tidex.com/exchange/ETHW/USDT	0	3 hours ago
3.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724112124	ETHW/USD	https://cex.io/ethw-usd	USD	15	https://cex.io/ethw-usd	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.1	-0.1	-4.7619047619	1.86	2.12	2027.90866995	CX
4	2.58	-0.58	-22.480620155	1.52	2.92	7137.81698091	CX
12	3.83	-1.83	-47.7806788512	1.52	3.83	7388.3120799	CX
26	2.94	-0.94	-31.9727891156	1.52	5.99	10153.5795609	CX
52	1.38	0.62	44.9275362319	1.15	5.99	13227.2955284	CX
156	5.28	-3.28	-62.1212121212	1.15	13.79	18041.9495058	CX
260	5.28	-3.28	-62.1212121212	1.15	13.79	18041.9495058	CX

EthereumPoW, the original PoW-based Ethereum network.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

Top 5 Altcoins Predicted To Beat Expectations In Q3 2021

They say, make hay while the sun shines. Most cryptocurrencies are yet to gather enough volume to resume the...

Beyond Dogecoin: The 5 hottest cryptos on Twitter this month

Elon Musk doesn't have a monopoly on Twitter chatter, as these five cryptocurrency flavors-of-the-month proved in May. Continue reading Beyond...

Pumped up by volume? 5 crypto assets that traders loved this month (and their prices)

Trading volume in crypto markets can be a key indicator of price volatility — but is there a direct correlation that traders can use to help...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724111400	1.99	0.03	1.53	1.94	2.01	1.9	1927
1724025000	1.96	0.01	0.51	1.95	1.97	1.94	1025
1723938600	1.95	0.03	1.56	1.92	1.95	1.92	704
1723852200	1.92	-0.02	-1.03	1.93	1.94	1.86	1277
1723765800	1.94	-0.06	-3.00	2	2.04	1.88	1920
1723679400	2	-0.03	-1.48	2.02	2.04	1.97	5841
1723593000	2.03	-0.07	-3.33	2.1	2.12	1.95	1498
1723506600	2.1	0.23	12.30	1.88	2.16	1.86	11715
1723420200	1.87	-0.11	-5.56	1.97	2.04	1.86	5084
1723333800	1.98	0.01	0.51	1.98	2.01	1.96	3524
1723247400	1.97	-0.03	-1.50	2	2.03	1.94	9884
1723161000	2	0.17	9.29	1.86	2.01	1.73	13000
1723074600	1.83	0.03	1.67	1.8	1.9	1.77	27518
1722988200	1.8	0.09	5.26	1.71	1.84	1.71	7990
1722901800	1.71	-0.2	-10.47	1.55	1.92	1.52	13833
1722815400	1.91	-0.07	-3.54	2	2.03	1.84	13718
1722729000	1.98	-0.09	-4.35	2.06	2.12	1.93	19884
1722642600	2.07	-0.24	-10.39	2.31	2.31	2.05	11949
1722556200	2.31	-0.08	-3.35	2.4	2.4	2.17	6702
1722469800	2.39	-0.07	-2.85	2.49	2.52	2.37	6964
1722383400	2.46	-0.1	-3.91	2.56	2.59	2.43	2880
1722297000	2.56	0.08	3.23	2.5	2.66	2.46	6528
1722210600	2.48	-0.1	-3.88	2.56	2.56	2.46	926
1722124200	2.58	0	0.00	2.55	2.6	2.52	3911
1722037800	2.58	0.13	5.31	2.45	2.58	2.44	2172
1721951400	2.45	-0.16	-6.13	2.64	2.64	2.37	7312
1721865000	2.61	-0.12	-4.40	2.73	2.75	2.57	3396
1721778600	2.73	0.1	3.80	2.58	2.92	2.58	6764
1721692200	2.63	-0.16	-5.73	2.76	2.79	2.59	8567
1721605800	2.79	0.04	1.45	2.75	2.79	2.66	3197
1721519400	2.75	0.01	0.36	2.72	2.78	2.68	872
1721433000	2.74	0.09	3.40	2.65	2.74	2.6	4101
1721346600	2.65	0.03	1.15	2.62	2.67	2.53	3223
1721260200	2.62	0.01	0.38	2.61	2.72	2.6	5185
1721173800	2.61	-0.01	-0.38	2.64	2.64	2.45	5560
1721087400	2.62	0.24	10.08	2.38	2.65	2.36	11669
1721001000	2.38	0.05	2.15	2.32	2.38	2.31	1351
1720914600	2.33	0.08	3.56	2.26	2.33	2.26	2270
1720828200	2.25	0	0.00	2.26	2.27	2.24	273
1720741800	2.25	-0.04	-1.75	2.29	2.33	2.25	4977
1720655400	2.29	0.01	0.44	2.25	2.3	2.23	2198
1720569000	2.28	0.07	3.17	2.2	2.28	2.2	3441
1720482600	2.21	0.08	3.76	2.12	2.31	2.04	16365
1720396200	2.13	-0.15	-6.58	2.27	2.32	2.13	4374
1720309800	2.28	0.07	3.17	2.21	2.29	2.16	9994
1720223400	2.21	0.16	7.80	2.05	2.25	1.9	15887
1720137000	2.05	-0.38	-15.64	2.43	2.44	2.04	8310
1720050600	2.43	-0.07	-2.80	2.51	2.52	2.38	2463
1719964200	2.5	0.03	1.21	2.48	2.52	2.45	1594
1719877800	2.47	-0.03	-1.20	2.51	2.58	2.46	4487
1719791400	2.5	0.15	6.38	2.36	2.5	2.32	10553
1719705000	2.35	-0.01	-0.42	2.39	2.41	2.34	3463
1719618600	2.36	-0.09	-3.67	2.46	2.48	2.35	4713
1719532200	2.45	0.05	2.08	2.4	2.48	2.35	3468
1719445800	2.4	0.01	0.42	2.4	2.47	2.35	2709
1719359400	2.39	0.05	2.14	2.34	2.42	2.33	1704
1719273000	2.34	0.02	0.86	2.32	2.37	2.2	3722
1719186600	2.32	-0.08	-3.33	2.4	2.44	2.31	3647
1719100200	2.4	-0.01	-0.41	2.4	2.42	2.36	2922
1719013800	2.41	0	0.00	2.41	2.46	2.33	13279
1718927400	2.41	0	0.00	2.4	2.5	2.37	3474
1718841000	2.41	0	0.00	2.41	2.51	2.36	3737
1718754600	2.41	-0.32	-11.72	2.73	2.75	2.33	29554
1718668200	2.73	-0.25	-8.39	2.98	3.01	2.69	45653
1718581800	2.98	0.03	1.02	2.95	3.01	2.91	1340
1718495400	2.95	0	0.00	2.96	3	2.95	2202
1718409000	2.95	-0.02	-0.67	2.96	3.08	2.85	6058
1718322600	2.97	-0.23	-7.19	3.2	3.2	2.96	5048
1718236200	3.2	0.08	2.56	3.12	3.28	3.08	5460
1718149800	3.12	-0.13	-4.00	3.25	3.29	3.02	12998
1718063400	3.25	0.02	0.62	3.21	3.34	3.18	34710
1717977000	3.23	0.07	2.22	3.2	3.27	3.16	5499
1717890600	3.16	-0.14	-4.24	3.3	3.34	3.15	6367
1717804200	3.3	-0.35	-9.59	3.65	3.68	3.03	9498
1717717800	3.65	-0.05	-1.35	3.7	3.75	3.55	4612
1717631400	3.7	0.14	3.93	3.57	3.78	3.55	36638
1717545000	3.56	0.04	1.14	3.52	3.58	3.47	2282
1717458600	3.52	0.06	1.73	3.47	3.64	3.47	9585
1717372200	3.46	-0.05	-1.42	3.5	3.54	3.42	5001
1717285800	3.51	-0.11	-3.04	3.61	3.61	3.5	1525
1717199400	3.62	0.02	0.56	3.6	3.69	3.53	4312
1717113000	3.6	0.06	1.69	3.53	3.69	3.41	6863
1717026600	3.54	-0.16	-4.32	3.7	3.7	3.52	4298
1716940200	3.7	-0.13	-3.39	3.83	3.83	3.63	3482
1716853800	3.83	0.08	2.13	3.75	3.94	3.75	30391
1716767400	3.75	0.03	0.81	3.72	3.83	3.67	8351
1716681000	3.72	0.03	0.81	3.7	3.78	3.68	7669
1716594600	3.69	-0.1	-2.64	3.78	3.91	3.65	12504
1716508200	3.79	-0.03	-0.79	3.82	4.09	3.63	14562
1716421800	3.82	0.02	0.53	3.82	3.88	3.66	9225
1716335400	3.8	0.06	1.60	3.76	3.98	3.66	11714
1716249000	3.74	0.46	14.02	3.28	3.78	3.26	12212
1716162600	3.28	-0.24	-6.82	3.44	3.52	3.28	4603
1716076200	3.52	0.02	0.57	3.5	3.52	3.46	1328