Register for real-time alerts, custom portfolio, and market movers

Get Started

EOSETH EOS

0.000263

0.00000100 (0.38%)

19:23:13 - Realtime Data

EOSETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.000262	-0.00000600	-2.24%	0.000267	0.000267	0.000262	3,440.00
May 03 2024	0.000268	-0.00000500	-1.83%	0.000273	0.000282	0.000268	23,624.00
May 02 2024	0.000273	0.00001	3.80%	0.000262	0.000277	0.000262	50,468.00
May 01 2024	0.000263	0.00000900	3.55%	0.000253	0.000263	0.000249	43,548.00
Apr 30 2024	0.000254	0.00000400	1.60%	0.00025	0.000261	0.000248	24,426.00
Apr 29 2024	0.00025	0.00000700	2.88%	0.000242	0.000254	0.000242	8,530.00
Apr 28 2024	0.000243	-0.00000500	-2.02%	0.000247	0.000253	0.000242	4,401.00
Apr 27 2024	0.000248	-0.000019	-7.13%	0.000263	0.000267	0.000248	12,970.00
Apr 26 2024	0.000266	0.00000400	1.53%	0.000266	0.000269	0.000256	54,136.00
Apr 25 2024	0.000262	0.00	0.00%	0.000262	0.000262	0.000262	0.00
Apr 24 2024	0.000262	0.00000080	0.31%	0.00026	0.000273	0.00026	6,901.00
Apr 23 2024	0.000261	-0.00000300	-1.13%	0.000265	0.000267	0.000258	5,836.00
Apr 22 2024	0.000265	0.00000600	2.32%	0.000259	0.000272	0.000259	7,692.00
Apr 21 2024	0.000258	-0.00000300	-1.15%	0.00026	0.000262	0.000256	3,411.00
Apr 20 2024	0.000261	0.00000700	2.76%	0.000256	0.000264	0.000256	4,641.00
Apr 19 2024	0.000254	0.00000500	2.01%	0.00025	0.000254	0.000246	5,935.00
Apr 18 2024	0.000249	0.00000400	1.63%	0.000245	0.000249	0.000241	14,516.00
Apr 17 2024	0.000245	0.00000200	0.82%	0.000243	0.000247	0.00024	17,042.00
Apr 16 2024	0.000243	-0.00000020	-0.08%	0.000242	0.000244	0.000238	12,333.00
Apr 15 2024	0.000243	-0.00000300	-1.22%	0.000241	0.000251	0.000237	11,667.00
Apr 14 2024	0.000246	0.00000300	1.23%	0.000242	0.000252	0.000237	52,666.00
Apr 13 2024	0.000243	-0.000046	-15.92%	0.000288	0.000289	0.000222	68,518.00
Apr 12 2024	0.000289	-0.000029	-9.12%	0.000317	0.000325	0.000263	137,380.00
Apr 11 2024	0.000318	0.000019	6.35%	0.000301	0.000322	0.000297	25,883.00
Apr 10 2024	0.000299	-0.00000600	-1.97%	0.000304	0.000305	0.000294	24,817.00
Apr 09 2024	0.000305	0.00000600	2.01%	0.000298	0.000312	0.000297	20,355.00
Apr 08 2024	0.000298	0.00000060	0.20%	0.000298	0.000313	0.000292	20,149.00
Apr 07 2024	0.000298	-0.00000500	-1.65%	0.000303	0.000305	0.000298	7,428.00
Apr 06 2024	0.000303	0.00000300	1.00%	0.0003	0.000303	0.0003	5,949.00
Apr 05 2024	0.0003	0.00000200	0.67%	0.000299	0.0003	0.000295	4,238.00
Apr 04 2024	0.000298	0.00000900	3.11%	0.00029	0.000298	0.000289	20,399.00
Apr 03 2024	0.000289	-0.00000900	-3.02%	0.000292	0.000298	0.000286	7,196.00
Apr 02 2024	0.000298	0.00000020	0.07%	0.000296	0.000299	0.00029	10,281.00
Apr 01 2024	0.000298	-0.00000600	-1.98%	0.000306	0.000307	0.000293	16,020.00
Mar 31 2024	0.000304	-0.00000300	-0.98%	0.000306	0.000308	0.0003	3,578.00
Mar 30 2024	0.000306	-0.00000800	-2.55%	0.000311	0.000314	0.000306	5,214.00
Mar 29 2024	0.000314	0.00000600	1.95%	0.000309	0.00032	0.000306	16,865.00
Mar 28 2024	0.000308	0.00000600	1.99%	0.000303	0.000313	0.000296	11,205.00
Mar 27 2024	0.000302	0.00000060	0.20%	0.000304	0.000306	0.000296	10,066.00
Mar 26 2024	0.000302	0.00000400	1.34%	0.000299	0.000306	0.000299	15,458.00
Mar 25 2024	0.000298	-0.00000800	-2.61%	0.000305	0.000305	0.000294	7,216.00
Mar 24 2024	0.000306	-0.00000500	-1.61%	0.000308	0.000313	0.000304	8,315.00
Mar 23 2024	0.000311	0.000017	5.78%	0.000296	0.000311	0.000294	10,864.00
Mar 22 2024	0.000294	0.00000400	1.38%	0.000288	0.000294	0.000286	11,716.00
Mar 21 2024	0.00029	0.00000500	1.76%	0.000283	0.000295	0.000282	12,039.00
Mar 20 2024	0.000285	-0.00000300	-1.04%	0.000287	0.000297	0.000282	28,506.00
Mar 19 2024	0.000288	0.00000700	2.50%	0.000279	0.000288	0.00027	24,628.00
Mar 18 2024	0.00028	0.00000300	1.08%	0.000278	0.000287	0.000275	10,743.00
Mar 17 2024	0.000278	-0.00000100	-0.36%	0.00028	0.000281	0.000274	32,331.00
Mar 16 2024	0.000279	-0.00000700	-2.45%	0.000286	0.00029	0.000272	29,793.00
Mar 15 2024	0.000286	-0.00001	-3.38%	0.000294	0.000294	0.000279	32,030.00
Mar 14 2024	0.000296	0.00	0.00%	0.000296	0.000296	0.000296	0.00
Mar 13 2024	0.000296	-0.00000200	-0.67%	0.000297	0.0003	0.000292	23,750.00
Mar 12 2024	0.000298	-0.00000700	-2.30%	0.000302	0.000303	0.000288	33,442.00
Mar 11 2024	0.000305	0.000011	3.74%	0.000294	0.000313	0.00029	53,877.00
Mar 10 2024	0.000294	-0.000011	-3.60%	0.000306	0.000309	0.00029	8,435.00
Mar 09 2024	0.000305	0.00	0.00%	0.000305	0.000305	0.000305	0.00
Mar 08 2024	0.000305	-0.000018	-5.57%	0.000322	0.000344	0.000298	32,658.00
Mar 07 2024	0.000323	0.000043	15.35%	0.000278	0.000353	0.000278	133,963.00
Mar 06 2024	0.00028	-0.00000800	-2.78%	0.000288	0.000288	0.000264	87,622.00
Mar 05 2024	0.000288	-0.000017	-5.58%	0.000303	0.00032	0.000284	159,776.00
Mar 04 2024	0.000305	-0.00000100	-0.33%	0.000305	0.000329	0.000302	74,760.00
Mar 03 2024	0.000306	-0.000021	-6.43%	0.000321	0.000321	0.000297	27,248.00
Mar 02 2024	0.000327	0.000062	23.40%	0.000268	0.00033	0.000268	57,005.00
Mar 01 2024	0.000265	0.00000800	3.11%	0.00026	0.00027	0.000255	25,509.00
Feb 29 2024	0.000257	0.00001	4.06%	0.000246	0.000262	0.000242	48,655.00
Feb 28 2024	0.000247	-0.000011	-4.27%	0.000258	0.000259	0.000236	77,692.00
Feb 27 2024	0.000258	0.00000200	0.78%	0.000255	0.000258	0.000251	49,076.00
Feb 26 2024	0.000256	-0.00000100	-0.39%	0.000256	0.000257	0.000253	31,313.00
Feb 25 2024	0.000257	-0.000011	-4.10%	0.000268	0.000268	0.000257	34,239.00
Feb 24 2024	0.000268	-0.00000400	-1.47%	0.000275	0.000278	0.000268	20,951.00
Feb 23 2024	0.000273	0.000011	4.21%	0.000261	0.0003	0.00026	46,823.00
Feb 22 2024	0.000261	0.00000300	1.16%	0.000258	0.000261	0.000257	26,203.00
Feb 21 2024	0.000259	-0.00000700	-2.64%	0.000264	0.000264	0.000256	24,033.00
Feb 20 2024	0.000266	-0.00000300	-1.12%	0.000268	0.000274	0.00026	31,119.00
Feb 19 2024	0.000269	-0.00000030	-0.11%	0.00027	0.000271	0.000265	27,343.00
Feb 18 2024	0.000269	-0.00000700	-2.53%	0.000275	0.00028	0.000269	13,661.00
Feb 17 2024	0.000277	0.00000400	1.47%	0.000274	0.000277	0.000273	4,847.00
Feb 16 2024	0.000273	-0.00000100	-0.36%	0.00027	0.000275	0.00027	18,280.00
Feb 15 2024	0.000274	0.00000200	0.73%	0.000269	0.000278	0.000269	14,449.00
Feb 14 2024	0.000272	-0.00000800	-2.86%	0.000279	0.000281	0.000272	6,318.00
Feb 13 2024	0.00028	-0.00000400	-1.41%	0.000284	0.000284	0.000278	13,364.00
Feb 12 2024	0.000284	-0.00001	-3.40%	0.000294	0.000294	0.000284	9,654.00
Feb 11 2024	0.000294	0.00000100	0.34%	0.000293	0.000296	0.000293	4,279.00
Feb 10 2024	0.000293	-0.00000500	-1.68%	0.000298	0.000298	0.000293	5,684.00
Feb 09 2024	0.000298	0.00000090	0.30%	0.000298	0.000301	0.000295	30,212.00
Feb 08 2024	0.000297	-0.00000020	-0.07%	0.000297	0.000298	0.000295	7,525.00
Feb 07 2024	0.000297	-0.00000400	-1.33%	0.0003	0.0003	0.000295	5,025.00
Feb 06 2024	0.000301	-0.00000600	-1.95%	0.000312	0.000313	0.000301	8,126.00
Feb 05 2024	0.000307	0.00000200	0.66%	0.000304	0.000308	0.000304	2,750.00
Feb 04 2024	0.000305	-0.00001	-3.17%	0.000312	0.000312	0.000305	3,998.00
Feb 03 2024	0.000315	0.00000700	2.27%	0.000309	0.000316	0.000308	9,967.00

Delayed Upgrade Clock