EOS Historical Data - EOSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSETH	OKEX	961,777,767	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000261	0.00026	0.00026

Open	High	Low	Prev. Close	52 Week Range
0.00026	0.000261	0.00026	0.000261	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	21:59:34	5.92	0.000261	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001812	6.94	EOS	EOSEUR	EOSGBP	EOSBTC

EOSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.000261	-0.00000300	-1.13%	0.000265	0.000267	0.000258	5,836.00
Apr 22 2024	0.000265	0.00000600	2.32%	0.000259	0.000272	0.000259	7,692.00
Apr 21 2024	0.000258	-0.00000300	-1.15%	0.00026	0.000262	0.000256	3,411.00
Apr 20 2024	0.000261	0.00000700	2.76%	0.000256	0.000264	0.000256	4,641.00
Apr 19 2024	0.000254	0.00000500	2.01%	0.00025	0.000254	0.000246	5,935.00
Apr 18 2024	0.000249	0.00000400	1.63%	0.000245	0.000249	0.000241	14,516.00
Apr 17 2024	0.000245	0.00000200	0.82%	0.000243	0.000247	0.00024	17,042.00
Apr 16 2024	0.000243	-0.00000020	-0.08%	0.000242	0.000244	0.000238	12,333.00
Apr 15 2024	0.000243	-0.00000300	-1.22%	0.000241	0.000251	0.000237	11,667.00
Apr 14 2024	0.000246	0.00000300	1.23%	0.000242	0.000252	0.000237	52,666.00
Apr 13 2024	0.000243	-0.000046	-15.92%	0.000288	0.000289	0.000222	68,518.00
Apr 12 2024	0.000289	-0.000029	-9.12%	0.000317	0.000325	0.000263	137,380.00
Apr 11 2024	0.000318	0.000019	6.35%	0.000301	0.000322	0.000297	25,883.00
Apr 10 2024	0.000299	-0.00000600	-1.97%	0.000304	0.000305	0.000294	24,817.00
Apr 09 2024	0.000305	0.00000600	2.01%	0.000298	0.000312	0.000297	20,355.00
Apr 08 2024	0.000298	0.00000060	0.20%	0.000298	0.000313	0.000292	20,149.00
Apr 07 2024	0.000298	-0.00000500	-1.65%	0.000303	0.000305	0.000298	7,428.00
Apr 06 2024	0.000303	0.00000300	1.00%	0.0003	0.000303	0.0003	5,949.00
Apr 05 2024	0.0003	0.00000200	0.67%	0.000299	0.0003	0.000295	4,238.00
Apr 04 2024	0.000298	0.00000900	3.11%	0.00029	0.000298	0.000289	20,399.00
Apr 03 2024	0.000289	-0.00000900	-3.02%	0.000292	0.000298	0.000286	7,196.00
Apr 02 2024	0.000298	0.00000020	0.07%	0.000296	0.000299	0.00029	10,281.00
Apr 01 2024	0.000298	-0.00000600	-1.98%	0.000306	0.000307	0.000293	16,020.00
Mar 31 2024	0.000304	-0.00000300	-0.98%	0.000306	0.000308	0.0003	3,578.00
Mar 30 2024	0.000306	-0.00000800	-2.55%	0.000311	0.000314	0.000306	5,214.00
Mar 29 2024	0.000314	0.00000600	1.95%	0.000309	0.00032	0.000306	16,865.00
Mar 28 2024	0.000308	0.00000600	1.99%	0.000303	0.000313	0.000296	11,205.00
Mar 27 2024	0.000302	0.00000060	0.20%	0.000304	0.000306	0.000296	10,066.00
Mar 26 2024	0.000302	0.00000400	1.34%	0.000299	0.000306	0.000299	15,458.00
Mar 25 2024	0.000298	-0.00000800	-2.61%	0.000305	0.000305	0.000294	7,216.00
Mar 24 2024	0.000306	-0.00000500	-1.61%	0.000308	0.000313	0.000304	8,315.00
Mar 23 2024	0.000311	0.000017	5.78%	0.000296	0.000311	0.000294	10,864.00