Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSDT | OKEX | 8,011,454,650 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.089 | -1.46% | 6.01 | 6.01 | 6.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.09 | 6.17 | 5.98 | 6.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:17:44 | 62.02 | 6.01 | UST |
DOTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 6.10 | -0.330 | -5.06% | 6.44 | 6.47 | 6.08 | 774,443.00 |
| Jul 21 2024 | 6.43 | 0.090 | 1.48% | 6.34 | 6.45 | 6.10 | 703,622.00 |
| Jul 20 2024 | 6.33 | 0.240 | 3.94% | 6.34 | 6.40 | 6.22 | 649,741.00 |
| Jul 19 2024 | 6.09 | 0.00 | 0.00% | 6.09 | 6.09 | 6.09 | 0.00 |
| Jul 18 2024 | 6.09 | -0.160 | -2.59% | 6.27 | 6.41 | 6.02 | 1,187,215.00 |
| Jul 17 2024 | 6.26 | -0.070 | -1.17% | 6.33 | 6.53 | 6.25 | 1,023,813.00 |
| Jul 16 2024 | 6.33 | -0.170 | -2.60% | 6.48 | 6.51 | 6.13 | 1,205,321.00 |
| Jul 15 2024 | 6.50 | 0.180 | 2.82% | 6.32 | 6.54 | 6.30 | 1,679,970.00 |
| Jul 14 2024 | 6.32 | 0.080 | 1.23% | 6.23 | 6.36 | 6.16 | 592,541.00 |
| Jul 13 2024 | 6.24 | 0.140 | 2.33% | 6.10 | 6.30 | 6.08 | 417,115.00 |
| Jul 12 2024 | 6.10 | 0.200 | 3.35% | 5.91 | 6.10 | 5.80 | 437,423.00 |
| Jul 11 2024 | 5.90 | -0.200 | -3.20% | 6.09 | 6.25 | 5.90 | 757,227.00 |
| Jul 10 2024 | 6.10 | -0.020 | -0.26% | 6.12 | 6.26 | 6.05 | 879,792.00 |
| Jul 09 2024 | 6.11 | 0.170 | 2.86% | 5.92 | 6.19 | 5.84 | 1,185,218.00 |
| Jul 08 2024 | 5.94 | 0.040 | 0.73% | 5.91 | 6.30 | 5.70 | 1,248,684.00 |
| Jul 07 2024 | 5.90 | -0.340 | -5.48% | 6.23 | 6.31 | 5.88 | 1,223,797.00 |
| Jul 06 2024 | 6.24 | 0.560 | 9.87% | 5.69 | 6.31 | 5.63 | 3,229,048.00 |
| Jul 05 2024 | 5.68 | 0.130 | 2.32% | 5.53 | 5.92 | 4.91 | 8,267,993.00 |
| Jul 04 2024 | 5.55 | -0.530 | -8.65% | 6.08 | 6.14 | 5.54 | 2,556,204.00 |
| Jul 03 2024 | 6.08 | -0.450 | -6.92% | 6.53 | 6.54 | 6.00 | 1,735,332.00 |
| Jul 02 2024 | 6.53 | 0.200 | 3.14% | 6.33 | 6.61 | 6.32 | 2,426,620.00 |
| Jul 01 2024 | 6.33 | 0.120 | 1.90% | 6.20 | 6.45 | 6.20 | 1,777,478.00 |
| Jun 30 2024 | 6.21 | 0.130 | 2.20% | 6.08 | 6.26 | 6.02 | 653,405.00 |
| Jun 29 2024 | 6.08 | -0.110 | -1.84% | 6.20 | 6.30 | 6.07 | 459,080.00 |
| Jun 28 2024 | 6.19 | -0.100 | -1.54% | 6.29 | 6.44 | 6.16 | 1,168,723.00 |
| Jun 27 2024 | 6.29 | 0.490 | 8.52% | 5.79 | 6.38 | 5.71 | 3,385,477.00 |
| Jun 26 2024 | 5.80 | -0.040 | -0.75% | 5.84 | 5.95 | 5.76 | 896,695.00 |
| Jun 25 2024 | 5.84 | 0.120 | 2.03% | 5.74 | 5.97 | 5.71 | 908,085.00 |
| Jun 24 2024 | 5.73 | 0.070 | 1.29% | 5.66 | 5.74 | 5.37 | 1,784,854.00 |
| Jun 23 2024 | 5.65 | -0.100 | -1.70% | 5.76 | 5.82 | 5.58 | 748,102.00 |
| Jun 22 2024 | 5.75 | 0.140 | 2.48% | 5.60 | 5.80 | 5.54 | 696,697.00 |
