Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DIAToken | DIAUSDT | OKEX | 56,968,066 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002 | 0.39% | 0.5126 | 0.5123 | 0.5142 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5095 | 0.5193 | 0.5053 | 0.5106 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 07:52:44 | 32.00 | 0.5126 | UST |
DIAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.5106 | 0.0148 | 2.99% | 0.4985 | 0.5127 | 0.4876 | 319,499.00 |
May 02 2024 | 0.4958 | 0.019 | 3.98% | 0.4723 | 0.5036 | 0.4597 | 88,739.00 |
May 01 2024 | 0.4768 | 0.0047 | 1.00% | 0.4721 | 0.4808 | 0.4478 | 132,812.00 |
Apr 30 2024 | 0.4721 | -0.022 | -4.45% | 0.4926 | 0.4987 | 0.4534 | 66,124.00 |
Apr 29 2024 | 0.4941 | -0.0046 | -0.92% | 0.5002 | 0.5041 | 0.4797 | 27,320.00 |
Apr 28 2024 | 0.4987 | -0.0052 | -1.03% | 0.5056 | 0.512 | 0.4985 | 64,921.00 |
Apr 27 2024 | 0.5039 | 0.0071 | 1.43% | 0.4936 | 0.5117 | 0.4863 | 26,876.00 |
Apr 26 2024 | 0.4968 | -0.0088 | -1.74% | 0.5101 | 0.5127 | 0.4874 | 62,735.00 |
Apr 25 2024 | 0.5056 | 0.00 | 0.00% | 0.5056 | 0.5056 | 0.5056 | 0.00 |
Apr 24 2024 | 0.5056 | -0.0285 | -5.34% | 0.5369 | 0.5492 | 0.5032 | 185,444.00 |
Apr 23 2024 | 0.5341 | 0.0173 | 3.35% | 0.518 | 0.549 | 0.5122 | 110,315.00 |
Apr 22 2024 | 0.5168 | 0.0031 | 0.60% | 0.5155 | 0.5251 | 0.5059 | 118,093.00 |
Apr 21 2024 | 0.5137 | -0.0225 | -4.20% | 0.5337 | 0.5468 | 0.5045 | 104,221.00 |
Apr 20 2024 | 0.5362 | 0.0245 | 4.79% | 0.5047 | 0.5386 | 0.497 | 67,273.00 |
Apr 19 2024 | 0.5117 | 0.0288 | 5.96% | 0.487 | 0.5251 | 0.4581 | 126,537.00 |
Apr 18 2024 | 0.4829 | 0.0271 | 5.95% | 0.4525 | 0.4888 | 0.4492 | 48,280.00 |
Apr 17 2024 | 0.4558 | -0.015 | -3.19% | 0.4707 | 0.4711 | 0.4354 | 47,043.00 |
Apr 16 2024 | 0.4708 | 0.0182 | 4.02% | 0.4534 | 0.4735 | 0.4338 | 108,889.00 |
Apr 15 2024 | 0.4526 | -0.0347 | -7.12% | 0.4798 | 0.4995 | 0.4473 | 86,107.00 |
Apr 14 2024 | 0.4873 | 0.0289 | 6.30% | 0.4493 | 0.4879 | 0.4349 | 108,749.00 |
Apr 13 2024 | 0.4584 | -0.0686 | -13.02% | 0.5218 | 0.5358 | 0.4158 | 294,199.00 |
Apr 12 2024 | 0.527 | -0.0859 | -14.02% | 0.6191 | 0.6431 | 0.5035 | 175,403.00 |
Apr 11 2024 | 0.6129 | -0.0218 | -3.43% | 0.6317 | 0.6559 | 0.6106 | 103,094.00 |
Apr 10 2024 | 0.6347 | 0.0151 | 2.44% | 0.6229 | 0.640 | 0.5958 | 167,525.00 |
Apr 09 2024 | 0.6196 | -0.0188 | -2.94% | 0.6333 | 0.6396 | 0.607 | 288,403.00 |
Apr 08 2024 | 0.6384 | -0.0065 | -1.01% | 0.6513 | 0.6871 | 0.6384 | 282,259.00 |
Apr 07 2024 | 0.6449 | 0.0414 | 6.86% | 0.6005 | 0.6466 | 0.6005 | 98,132.00 |
Apr 06 2024 | 0.6035 | 0.0064 | 1.07% | 0.5956 | 0.6135 | 0.5947 | 85,680.00 |
Apr 05 2024 | 0.5971 | -0.0222 | -3.58% | 0.6218 | 0.6269 | 0.5817 | 318,099.00 |
Apr 04 2024 | 0.6193 | 0.038 | 6.54% | 0.5853 | 0.6505 | 0.5732 | 187,432.00 |