Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Convex Token | CVXUSDT | OKEX | 214,815,644 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.62 | 2.62 | 2.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.62 | 2.64 | 2.59 | 2.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:56:55 | 4.22 | 2.62 | UST |
CVXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CVXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.62 | 0.110 | 4.18% | 2.50 | 2.66 | 2.47 | 15,954.00 |
| May 02 2024 | 2.51 | 0.080 | 3.42% | 2.41 | 2.53 | 2.35 | 12,841.00 |
| May 01 2024 | 2.43 | 0.020 | 0.96% | 2.39 | 2.43 | 2.22 | 29,495.00 |
| Apr 30 2024 | 2.41 | -0.180 | -7.07% | 2.58 | 2.61 | 2.31 | 22,987.00 |
| Apr 29 2024 | 2.59 | -0.060 | -2.16% | 2.66 | 2.68 | 2.50 | 20,202.00 |
| Apr 28 2024 | 2.65 | 0.00 | -0.04% | 2.65 | 2.72 | 2.63 | 11,422.00 |
| Apr 27 2024 | 2.65 | 0.080 | 3.00% | 2.58 | 2.66 | 2.48 | 13,999.00 |
| Apr 26 2024 | 2.57 | -0.070 | -2.50% | 2.63 | 2.66 | 2.53 | 16,432.00 |
| Apr 25 2024 | 2.64 | -0.100 | -3.52% | 2.66 | 2.69 | 2.52 | 23,887.00 |
| Apr 24 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
| Apr 23 2024 | 2.73 | -0.050 | -1.94% | 2.79 | 2.83 | 2.72 | 32,906.00 |
| Apr 22 2024 | 2.79 | 0.090 | 3.26% | 2.72 | 2.83 | 2.69 | 22,056.00 |
| Apr 21 2024 | 2.70 | -0.080 | -2.99% | 2.77 | 2.78 | 2.65 | 23,040.00 |
| Apr 20 2024 | 2.78 | 0.250 | 9.66% | 2.53 | 2.80 | 2.50 | 12,274.00 |
| Apr 19 2024 | 2.54 | -0.030 | -1.17% | 2.53 | 2.58 | 2.23 | 92,523.00 |
| Apr 18 2024 | 2.57 | 0.030 | 1.02% | 2.56 | 2.64 | 2.48 | 11,587.00 |
| Apr 17 2024 | 2.54 | -0.110 | -4.26% | 2.65 | 2.67 | 2.50 | 10,179.00 |
| Apr 16 2024 | 2.65 | 0.060 | 2.12% | 2.60 | 2.69 | 2.49 | 19,553.00 |
| Apr 15 2024 | 2.60 | -0.110 | -3.92% | 2.66 | 2.82 | 2.52 | 23,694.00 |
| Apr 14 2024 | 2.70 | 0.280 | 11.33% | 2.41 | 2.72 | 2.33 | 82,384.00 |
| Apr 13 2024 | 2.43 | -0.420 | -14.69% | 2.81 | 2.84 | 2.09 | 89,691.00 |
| Apr 12 2024 | 2.85 | -0.680 | -19.26% | 3.58 | 3.62 | 2.58 | 57,673.00 |
| Apr 11 2024 | 3.53 | -0.130 | -3.45% | 3.64 | 3.72 | 3.53 | 15,910.00 |
| Apr 10 2024 | 3.65 | -0.010 | -0.33% | 3.69 | 3.71 | 3.49 | 19,035.00 |
| Apr 09 2024 | 3.66 | -0.280 | -7.05% | 3.93 | 3.93 | 3.66 | 16,631.00 |
| Apr 08 2024 | 3.94 | 0.260 | 7.06% | 3.68 | 3.94 | 3.61 | 23,434.00 |
| Apr 07 2024 | 3.68 | 0.090 | 2.53% | 3.60 | 3.68 | 3.59 | 21,811.00 |
| Apr 06 2024 | 3.59 | 0.030 | 0.73% | 3.58 | 3.64 | 3.55 | 6,521.00 |
| Apr 05 2024 | 3.56 | -0.200 | -5.36% | 3.77 | 3.77 | 3.49 | 36,471.00 |
| Apr 04 2024 | 3.77 | 0.050 | 1.37% | 3.74 | 3.88 | 3.63 | 10,850.00 |
