Register to chat with like-minded investors on our interactive forums.CITYUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 3.32 | -0.250 | -6.95% | 3.55 | 3.90 | 3.29 | 117,009.00 |
| May 10 2024 | 3.57 | 0.410 | 12.88% | 3.16 | 3.95 | 3.13 | 172,581.00 |
| May 09 2024 | 3.16 | 0.080 | 2.60% | 3.07 | 3.18 | 2.97 | 18,157.00 |
| May 08 2024 | 3.08 | 0.050 | 1.62% | 3.03 | 3.11 | 3.00 | 9,134.00 |
| May 07 2024 | 3.03 | -0.090 | -2.82% | 3.03 | 3.18 | 2.99 | 13,485.00 |
| May 06 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
| May 05 2024 | 3.12 | -0.050 | -1.42% | 3.14 | 3.18 | 3.11 | 3,782.00 |
| May 04 2024 | 3.17 | -0.030 | -0.85% | 3.19 | 3.22 | 3.16 | 11,635.00 |
| May 03 2024 | 3.19 | 0.070 | 2.08% | 3.10 | 3.19 | 3.03 | 9,846.00 |
| May 02 2024 | 3.13 | 0.110 | 3.65% | 3.02 | 3.31 | 2.93 | 20,083.00 |
| May 01 2024 | 3.02 | -0.010 | -0.33% | 3.03 | 3.04 | 2.83 | 18,086.00 |
| Apr 30 2024 | 3.03 | -0.180 | -5.64% | 3.19 | 3.22 | 2.93 | 25,189.00 |
| Apr 29 2024 | 3.21 | -0.080 | -2.55% | 3.29 | 3.31 | 3.04 | 26,155.00 |
| Apr 28 2024 | 3.29 | -0.020 | -0.60% | 3.33 | 3.39 | 3.29 | 14,259.00 |
| Apr 27 2024 | 3.31 | -0.020 | -0.45% | 3.35 | 3.36 | 3.17 | 24,754.00 |
| Apr 26 2024 | 3.33 | -0.060 | -1.80% | 3.35 | 3.42 | 3.29 | 19,562.00 |
| Apr 25 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| Apr 24 2024 | 3.39 | -0.030 | -0.76% | 3.42 | 3.60 | 3.25 | 69,270.00 |
| Apr 23 2024 | 3.41 | 0.020 | 0.59% | 3.40 | 3.52 | 3.37 | 40,505.00 |
| Apr 22 2024 | 3.39 | 0.020 | 0.74% | 3.38 | 3.42 | 3.36 | 22,405.00 |
| Apr 21 2024 | 3.37 | -0.020 | -0.59% | 3.39 | 3.42 | 3.32 | 33,940.00 |
| Apr 20 2024 | 3.39 | 0.030 | 0.98% | 3.34 | 3.46 | 3.31 | 40,577.00 |
| Apr 19 2024 | 3.36 | -0.070 | -1.93% | 3.42 | 3.49 | 3.21 | 64,718.00 |
| Apr 18 2024 | 3.42 | 0.020 | 0.68% | 3.37 | 3.60 | 3.19 | 255,350.00 |
| Apr 17 2024 | 3.40 | -0.440 | -11.48% | 3.84 | 4.34 | 3.37 | 432,777.00 |
| Apr 16 2024 | 3.84 | 0.230 | 6.25% | 3.61 | 3.93 | 3.51 | 90,781.00 |
| Apr 15 2024 | 3.61 | 0.080 | 2.21% | 3.51 | 3.72 | 3.44 | 148,016.00 |
| Apr 14 2024 | 3.54 | 0.370 | 11.72% | 3.16 | 3.73 | 3.02 | 102,733.00 |
| Apr 13 2024 | 3.17 | -0.230 | -6.86% | 3.42 | 3.97 | 2.96 | 109,165.00 |
| Apr 12 2024 | 3.40 | -0.590 | -14.71% | 3.99 | 4.03 | 3.40 | 106,713.00 |
| Apr 11 2024 | 3.98 | -0.040 | -1.07% | 4.02 | 4.07 | 3.89 | 46,478.00 |
| Apr 10 2024 | 4.03 | 0.120 | 3.18% | 3.93 | 4.20 | 3.79 | 120,299.00 |
| Apr 09 2024 | 3.90 | -0.150 | -3.65% | 4.05 | 4.17 | 3.88 | 130,663.00 |
| Apr 08 2024 | 4.05 | -1.75 | -30.17% | 5.80 | 6.18 | 3.90 | 438,208.00 |
| Apr 07 2024 | 5.80 | 0.430 | 8.07% | 5.37 | 6.50 | 5.33 | 60,702.00 |
| Apr 06 2024 | 5.37 | -0.150 | -2.79% | 5.50 | 5.80 | 5.20 | 12,809.00 |
| Apr 05 2024 | 5.52 | 0.040 | 0.78% | 5.86 | 5.95 | 5.00 | 37,072.00 |
| Apr 04 2024 | 5.48 | 0.470 | 9.47% | 5.05 | 7.10 | 5.05 | 155,740.00 |
| Apr 03 2024 | 5.01 | 0.550 | 12.32% | 4.43 | 5.79 | 4.14 | 93,150.00 |
| Apr 02 2024 | 4.46 | -0.010 | -0.18% | 4.40 | 5.79 | 4.35 | 179,679.00 |
| Apr 01 2024 | 4.46 | -0.170 | -3.59% | 4.70 | 4.70 | 4.28 | 17,502.00 |
| Mar 31 2024 | 4.63 | -0.270 | -5.45% | 4.94 | 5.88 | 4.62 | 101,853.00 |
| Mar 30 2024 | 4.90 | 0.610 | 14.20% | 4.29 | 4.91 | 4.25 | 22,327.00 |
| Mar 29 2024 | 4.29 | 0.130 | 3.10% | 4.16 | 4.47 | 4.15 | 13,186.00 |
| Mar 28 2024 | 4.16 | -0.060 | -1.38% | 4.22 | 4.50 | 4.10 | 12,506.00 |
| Mar 27 2024 | 4.22 | -0.130 | -2.97% | 4.32 | 4.50 | 4.17 | 11,304.00 |
| Mar 26 2024 | 4.35 | -0.100 | -2.14% | 4.41 | 4.49 | 4.08 | 20,427.00 |
| Mar 25 2024 | 4.44 | -0.050 | -1.20% | 4.49 | 4.62 | 4.25 | 20,619.00 |
| Mar 24 2024 | 4.50 | 0.720 | 18.95% | 3.78 | 5.48 | 3.78 | 163,453.00 |
| Mar 23 2024 | 3.78 | 0.100 | 2.75% | 3.70 | 3.91 | 3.63 | 24,284.00 |
| Mar 22 2024 | 3.68 | 0.170 | 4.82% | 3.50 | 3.70 | 3.48 | 21,021.00 |
| Mar 21 2024 | 3.51 | -0.020 | -0.59% | 3.53 | 3.60 | 3.46 | 15,713.00 |
| Mar 20 2024 | 3.53 | 0.240 | 7.23% | 3.32 | 3.55 | 3.26 | 28,111.00 |
| Mar 19 2024 | 3.29 | -0.380 | -10.25% | 3.62 | 3.76 | 3.25 | 33,907.00 |
| Mar 18 2024 | 3.67 | -0.360 | -8.87% | 4.03 | 4.03 | 3.50 | 12,340.00 |
| Mar 17 2024 | 4.03 | -0.060 | -1.57% | 4.08 | 4.20 | 3.70 | 15,360.00 |
| Mar 16 2024 | 4.09 | -0.260 | -5.96% | 4.35 | 4.80 | 4.01 | 18,388.00 |
| Mar 15 2024 | 4.35 | -0.210 | -4.69% | 4.37 | 5.19 | 4.11 | 72,477.00 |
| Mar 14 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| Mar 13 2024 | 4.56 | -0.150 | -3.16% | 5.19 | 5.50 | 4.46 | 49,642.00 |
| Mar 12 2024 | 4.71 | 0.210 | 4.69% | 4.48 | 5.72 | 4.45 | 130,964.00 |
| Mar 11 2024 | 4.50 | 0.140 | 3.23% | 4.41 | 5.90 | 3.90 | 196,079.00 |
| Mar 10 2024 | 4.36 | 0.490 | 12.75% | 3.81 | 5.47 | 3.68 | 125,285.00 |
| Mar 09 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
| Mar 08 2024 | 3.87 | 0.390 | 11.16% | 3.48 | 4.15 | 3.45 | 82,133.00 |
| Mar 07 2024 | 3.48 | 0.080 | 2.47% | 3.42 | 3.49 | 3.39 | 31,322.00 |
| Mar 06 2024 | 3.39 | 0.080 | 2.38% | 3.31 | 3.44 | 3.26 | 27,237.00 |
| Mar 05 2024 | 3.32 | -0.100 | -2.81% | 3.41 | 3.57 | 3.18 | 62,394.00 |
| Mar 04 2024 | 3.41 | -0.010 | -0.26% | 3.44 | 3.60 | 3.33 | 33,416.00 |
| Mar 03 2024 | 3.42 | -0.030 | -0.87% | 3.46 | 3.53 | 3.34 | 22,845.00 |
| Mar 02 2024 | 3.45 | 0.140 | 4.20% | 3.31 | 3.54 | 3.26 | 28,520.00 |
| Mar 01 2024 | 3.31 | 0.120 | 3.86% | 3.19 | 3.36 | 3.19 | 25,410.00 |
| Feb 29 2024 | 3.19 | 0.010 | 0.38% | 3.17 | 3.22 | 3.15 | 36,177.00 |
| Feb 28 2024 | 3.18 | -0.050 | -1.52% | 3.21 | 3.23 | 3.10 | 54,826.00 |
| Feb 27 2024 | 3.23 | -0.010 | -0.19% | 3.23 | 3.28 | 3.18 | 42,706.00 |
| Feb 26 2024 | 3.23 | -0.020 | -0.46% | 3.25 | 3.27 | 3.20 | 9,621.00 |
| Feb 25 2024 | 3.25 | 0.030 | 0.81% | 3.22 | 3.25 | 3.22 | 5,023.00 |
| Feb 24 2024 | 3.22 | 0.030 | 1.00% | 3.20 | 3.32 | 3.17 | 7,045.00 |
| Feb 23 2024 | 3.19 | 0.00 | -0.13% | 3.20 | 3.25 | 3.16 | 10,982.00 |
| Feb 22 2024 | 3.19 | -0.020 | -0.56% | 3.22 | 3.27 | 3.19 | 39,091.00 |
| Feb 21 2024 | 3.21 | 0.010 | 0.38% | 3.19 | 3.35 | 3.12 | 45,744.00 |
| Feb 20 2024 | 3.20 | -0.070 | -1.99% | 3.26 | 3.29 | 3.12 | 19,728.00 |
| Feb 19 2024 | 3.26 | 0.090 | 2.71% | 3.18 | 3.36 | 3.17 | 60,356.00 |
| Feb 18 2024 | 3.18 | 0.030 | 1.08% | 3.14 | 3.23 | 3.13 | 17,450.00 |
| Feb 17 2024 | 3.14 | -0.050 | -1.47% | 3.18 | 3.36 | 3.11 | 46,361.00 |
| Feb 16 2024 | 3.19 | 0.050 | 1.59% | 3.13 | 3.21 | 3.09 | 36,440.00 |
| Feb 15 2024 | 3.14 | 0.00 | -0.03% | 3.14 | 3.18 | 3.10 | 38,231.00 |
| Feb 14 2024 | 3.14 | -0.060 | -1.78% | 3.21 | 3.41 | 3.11 | 18,797.00 |
| Feb 13 2024 | 3.20 | 0.130 | 4.37% | 3.08 | 3.57 | 3.06 | 68,473.00 |
| Feb 12 2024 | 3.06 | 0.010 | 0.23% | 3.07 | 3.09 | 3.04 | 4,346.00 |
| Feb 11 2024 | 3.06 | 0.00 | -0.10% | 3.06 | 3.11 | 3.04 | 8,393.00 |
| Feb 10 2024 | 3.06 | -0.010 | -0.29% | 3.07 | 3.10 | 3.03 | 9,542.00 |
