Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Manchester City Fan Token | CITYUSDT | OKEX | 24,025,482 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.041 | 1.24% | 3.35 | 3.35 | 3.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.33 | 3.39 | 3.33 | 3.31 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 09:36:37 | 13.54 | 3.35 | UST |
CITYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CITYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 3.31 | -0.020 | -0.45% | 3.35 | 3.36 | 3.17 | 24,754.00 |
| Apr 26 2024 | 3.33 | -0.060 | -1.80% | 3.35 | 3.42 | 3.29 | 19,562.00 |
| Apr 25 2024 | 3.39 | 0.00 | 0.00% | 3.39 | 3.39 | 3.39 | 0.00 |
| Apr 24 2024 | 3.39 | -0.030 | -0.76% | 3.42 | 3.60 | 3.25 | 69,270.00 |
| Apr 23 2024 | 3.41 | 0.020 | 0.59% | 3.40 | 3.52 | 3.37 | 40,505.00 |
| Apr 22 2024 | 3.39 | 0.020 | 0.74% | 3.38 | 3.42 | 3.36 | 22,405.00 |
| Apr 21 2024 | 3.37 | -0.020 | -0.59% | 3.39 | 3.42 | 3.32 | 33,940.00 |
| Apr 20 2024 | 3.39 | 0.030 | 0.98% | 3.34 | 3.46 | 3.31 | 40,577.00 |
| Apr 19 2024 | 3.36 | -0.070 | -1.93% | 3.42 | 3.49 | 3.21 | 64,718.00 |
| Apr 18 2024 | 3.42 | 0.020 | 0.68% | 3.37 | 3.60 | 3.19 | 255,350.00 |
| Apr 17 2024 | 3.40 | -0.440 | -11.48% | 3.84 | 4.34 | 3.37 | 432,777.00 |
| Apr 16 2024 | 3.84 | 0.230 | 6.25% | 3.61 | 3.93 | 3.51 | 90,781.00 |
| Apr 15 2024 | 3.61 | 0.080 | 2.21% | 3.51 | 3.72 | 3.44 | 148,016.00 |
| Apr 14 2024 | 3.54 | 0.370 | 11.72% | 3.16 | 3.73 | 3.02 | 102,733.00 |
| Apr 13 2024 | 3.17 | -0.230 | -6.86% | 3.42 | 3.97 | 2.96 | 109,165.00 |
| Apr 12 2024 | 3.40 | -0.590 | -14.71% | 3.99 | 4.03 | 3.40 | 106,713.00 |
| Apr 11 2024 | 3.98 | -0.040 | -1.07% | 4.02 | 4.07 | 3.89 | 46,478.00 |
| Apr 10 2024 | 4.03 | 0.120 | 3.18% | 3.93 | 4.20 | 3.79 | 120,299.00 |
| Apr 09 2024 | 3.90 | -0.150 | -3.65% | 4.05 | 4.17 | 3.88 | 130,663.00 |
| Apr 08 2024 | 4.05 | -1.75 | -30.17% | 5.80 | 6.18 | 3.90 | 438,208.00 |
| Apr 07 2024 | 5.80 | 0.430 | 8.07% | 5.37 | 6.50 | 5.33 | 60,702.00 |
| Apr 06 2024 | 5.37 | -0.150 | -2.79% | 5.50 | 5.80 | 5.20 | 12,809.00 |
| Apr 05 2024 | 5.52 | 0.040 | 0.78% | 5.86 | 5.95 | 5.00 | 37,072.00 |
| Apr 04 2024 | 5.48 | 0.470 | 9.47% | 5.05 | 7.10 | 5.05 | 155,740.00 |
| Apr 03 2024 | 5.01 | 0.550 | 12.32% | 4.43 | 5.79 | 4.14 | 93,150.00 |
| Apr 02 2024 | 4.46 | -0.010 | -0.18% | 4.40 | 5.79 | 4.35 | 179,679.00 |
| Apr 01 2024 | 4.46 | -0.170 | -3.59% | 4.70 | 4.70 | 4.28 | 17,502.00 |
| Mar 31 2024 | 4.63 | -0.270 | -5.45% | 4.94 | 5.88 | 4.62 | 101,853.00 |
| Mar 30 2024 | 4.90 | 0.610 | 14.20% | 4.29 | 4.91 | 4.25 | 22,327.00 |
| Mar 29 2024 | 4.29 | 0.130 | 3.10% | 4.16 | 4.47 | 4.15 | 13,186.00 |
| Mar 28 2024 | 4.16 | -0.060 | -1.38% | 4.22 | 4.50 | 4.10 | 12,506.00 |
