chiliZ Historical Data - CHZUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
chiliZ	CHZUSDT	OKEX	1,080,888,889	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00231	1.93%	0.12178	0.12168	0.12173

Open	High	Low	Prev. Close	52 Week Range
0.11965	0.12267	0.11906	0.11947	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	03:32:26	0.00000500	0.12178	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,719,612.60	14,220,642.44	CHZ			CHZBTC

CHZUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CHZUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.11947	0.00776	6.95%	0.11203	0.12004	0.1108	47,726,148.00
May 14 2024	0.11171	-0.00543	-4.64%	0.11673	0.11811	0.11129	50,573,630.00
May 13 2024	0.11714	-0.00915	-7.25%	0.12658	0.12665	0.11551	78,948,736.00
May 12 2024	0.12629	0.00381	3.11%	0.12256	0.128	0.12189	22,764,954.00
May 11 2024	0.12248	-0.00321	-2.55%	0.12592	0.12689	0.12164	28,933,818.00
May 10 2024	0.12569	-0.00257	-2.00%	0.12836	0.13199	0.1226	73,264,102.00
May 09 2024	0.12826	0.00217	1.72%	0.12188	0.1288	0.11974	60,214,815.00
May 08 2024	0.12609	0.00	0.00%	0.12609	0.12609	0.12609	0.00
May 07 2024	0.12609	0.00425	3.49%	0.1222	0.13012	0.12127	56,222,828.00
May 06 2024	0.12184	0.00048	0.40%	0.1216	0.12821	0.12097	57,483,379.00
May 05 2024	0.12136	0.002	1.68%	0.1197	0.123	0.11626	37,926,066.00
May 04 2024	0.11936	-0.0009	-0.75%	0.12046	0.1217	0.11832	36,757,171.00
May 03 2024	0.12026	0.00239	2.03%	0.11846	0.12148	0.11478	50,532,545.00
May 02 2024	0.11787	0.00152	1.31%	0.11665	0.12002	0.1115	73,740,754.00
May 01 2024	0.11635	0.0086	7.98%	0.10771	0.11697	0.10421	149,162,221.00
Apr 30 2024	0.10775	-0.00533	-4.71%	0.11287	0.1176	0.10339	113,454,370.00
Apr 29 2024	0.11308	0.00167	1.50%	0.1118	0.11561	0.1089	58,811,515.00
Apr 28 2024	0.11141	-0.00165	-1.46%	0.11303	0.11607	0.11078	37,926,844.00
Apr 27 2024	0.11306	-0.00352	-3.02%	0.11676	0.11782	0.111	54,958,331.00
Apr 26 2024	0.11658	-0.00352	-2.93%	0.12056	0.12071	0.11501	47,760,265.00
Apr 25 2024	0.1201	0.00282	2.40%	0.11717	0.12275	0.11292	63,004,985.00
Apr 24 2024	0.11728	0.00	0.00%	0.11728	0.11728	0.11728	0.00
Apr 23 2024	0.11728	-0.00138	-1.16%	0.11842	0.12034	0.11442	38,118,434.00
Apr 22 2024	0.11866	0.00267	2.30%	0.11624	0.11985	0.11517	42,427,342.00
Apr 21 2024	0.11599	-0.00227	-1.92%	0.11761	0.11902	0.11345	37,555,059.00
Apr 20 2024	0.11826	0.00982	9.06%	0.10824	0.11864	0.10668	66,185,521.00
Apr 19 2024	0.10844	0.00016	0.15%	0.10795	0.11054	0.09914	89,568,572.00
Apr 18 2024	0.10828	-0.00095	-0.87%	0.10892	0.11464	0.10484	105,893,416.00
Apr 17 2024	0.10923	0.00162	1.51%	0.10673	0.11289	0.10407	116,313,365.00
Apr 16 2024	0.10761	0.00535	5.23%	0.10192	0.10914	0.09788	98,919,233.00