Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Centrifuge | CFGUSDT | OKEX | 338,187,033 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.6816 | 0.7171 | 0.7174 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6816 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | - | 0.00000000 | 0.6816 | UST |
CFGUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.6816 | 0.0065 | 0.96% | 0.6735 | 0.711 | 0.6609 | 341,498.00 |
| May 13 2024 | 0.6751 | -0.0018 | -0.27% | 0.677 | 0.708 | 0.6538 | 511,826.00 |
| May 12 2024 | 0.6769 | -0.0024 | -0.35% | 0.6771 | 0.7064 | 0.6651 | 246,613.00 |
| May 11 2024 | 0.6793 | 0.0277 | 4.25% | 0.6516 | 0.6874 | 0.6506 | 408,962.00 |
| May 10 2024 | 0.6516 | -0.0225 | -3.34% | 0.6764 | 0.7288 | 0.6499 | 742,986.00 |
| May 09 2024 | 0.6741 | 0.0128 | 1.94% | 0.6616 | 0.6778 | 0.650 | 221,566.00 |
| May 08 2024 | 0.6613 | -0.0361 | -5.18% | 0.6975 | 0.6994 | 0.660 | 313,238.00 |
| May 07 2024 | 0.6974 | 0.0007 | 0.10% | 0.6904 | 0.7173 | 0.6865 | 244,018.00 |
| May 06 2024 | 0.6967 | 0.00 | 0.00% | 0.6967 | 0.6967 | 0.6967 | 0.00 |
| May 05 2024 | 0.6967 | 0.0091 | 1.32% | 0.687 | 0.7028 | 0.6723 | 322,095.00 |
| May 04 2024 | 0.6876 | -0.0176 | -2.50% | 0.7043 | 0.712 | 0.681 | 305,973.00 |
| May 03 2024 | 0.7052 | 0.025 | 3.68% | 0.680 | 0.7052 | 0.6746 | 572,281.00 |
| May 02 2024 | 0.6802 | 0.0082 | 1.22% | 0.6574 | 0.704 | 0.6283 | 554,408.00 |
| May 01 2024 | 0.672 | 0.0386 | 6.09% | 0.6344 | 0.6889 | 0.5893 | 718,312.00 |
| Apr 30 2024 | 0.6334 | -0.0208 | -3.18% | 0.6554 | 0.6663 | 0.606 | 621,821.00 |
| Apr 29 2024 | 0.6542 | 0.0019 | 0.29% | 0.6562 | 0.6621 | 0.640 | 373,909.00 |
| Apr 28 2024 | 0.6523 | -0.0287 | -4.21% | 0.6814 | 0.6895 | 0.650 | 291,402.00 |
| Apr 27 2024 | 0.681 | 0.0039 | 0.58% | 0.6769 | 0.6893 | 0.6605 | 272,881.00 |
| Apr 26 2024 | 0.6771 | -0.0331 | -4.66% | 0.6908 | 0.695 | 0.6717 | 211,141.00 |
| Apr 25 2024 | 0.7102 | 0.00 | 0.00% | 0.7102 | 0.7102 | 0.7102 | 0.00 |
| Apr 24 2024 | 0.7102 | -0.0446 | -5.91% | 0.7519 | 0.7719 | 0.701 | 628,383.00 |
| Apr 23 2024 | 0.7548 | 0.0195 | 2.65% | 0.735 | 0.8014 | 0.735 | 1,168,159.00 |
| Apr 22 2024 | 0.7353 | 0.0007 | 0.10% | 0.735 | 0.7758 | 0.7287 | 610,406.00 |
| Apr 21 2024 | 0.7346 | -0.0384 | -4.97% | 0.7733 | 0.7924 | 0.7342 | 562,481.00 |
| Apr 20 2024 | 0.773 | 0.0396 | 5.40% | 0.7341 | 0.796 | 0.7335 | 414,245.00 |
| Apr 19 2024 | 0.7334 | -0.0356 | -4.63% | 0.7698 | 0.7849 | 0.700 | 869,236.00 |
| Apr 18 2024 | 0.769 | 0.0856 | 12.53% | 0.6831 | 0.829 | 0.6683 | 1,052,649.00 |
| Apr 17 2024 | 0.6834 | -0.0224 | -3.17% | 0.706 | 0.8982 | 0.6766 | 1,465,023.00 |
| Apr 16 2024 | 0.7058 | -0.0142 | -1.97% | 0.721 | 0.7328 | 0.6865 | 516,180.00 |
| Apr 15 2024 | 0.720 | -0.1052 | -12.75% | 0.8159 | 0.8389 | 0.6947 | 804,887.00 |
| Apr 14 2024 | 0.8252 | 0.118 | 16.69% | 0.7051 | 0.8271 | 0.6525 | 868,509.00 |
| Apr 13 2024 | 0.7072 | -0.019 | -2.62% | 0.7259 | 0.781 | 0.5997 | 1,470,333.00 |
