Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.BTTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00000125 | 0.00000008 | 6.84% | 0.00000117 | 0.00000125 | 0.00000117 | -45,085,410,220.00 |
| May 19 2024 | 0.00000117 | -0.00000003 | -2.50% | 0.00000120 | 0.00000122 | 0.00000117 | 47,689,049,865.00 |
| May 18 2024 | 0.00000120 | -0.00000001 | -0.83% | 0.00000121 | 0.00000122 | 0.00000120 | -26,700,621,057.00 |
| May 17 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000118 | 0.00000121 | 0.00000117 | -48,998,251,503.00 |
| May 16 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000121 | 0.00000117 | -22,390,253,267.00 |
| May 15 2024 | 0.00000121 | 0.00000007 | 6.14% | 0.00000114 | 0.00000121 | 0.00000114 | -60,353,428,773.00 |
| May 14 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000117 | 0.00000119 | 0.00000114 | -11,014,365,421.00 |
| May 13 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000123 | 0.00000113 | -11,387,855,630.00 |
| May 12 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000118 | 0.00000115 | 6,117,260,783.00 |
| May 11 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000119 | 0.00000116 | -56,509,062,338.00 |
| May 10 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000121 | 0.00000121 | 0.00000117 | 28,048,613,202.00 |
| May 09 2024 | 0.00000121 | 0.00000001 | 0.83% | 0.00000119 | 0.00000121 | 0.00000117 | 34,186,949,729.00 |
| May 08 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000120 | 0.00000120 | 0.00 |
| May 07 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000122 | 0.00000123 | 0.00000120 | 36,511,136,785.00 |
| May 06 2024 | 0.00000122 | -0.00000003 | -2.40% | 0.00000125 | 0.00000127 | 0.00000122 | -16,544,460,184.00 |
| May 05 2024 | 0.00000125 | -0.00000002 | -1.57% | 0.00000127 | 0.00000127 | 0.00000123 | -12,674,100,667.00 |
| May 04 2024 | 0.00000127 | 0.00000003 | 2.42% | 0.00000125 | 0.00000128 | 0.00000123 | -7,291,754,611.00 |
| May 03 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000119 | 0.00000125 | 0.00000119 | -39,076,222,521.00 |
| May 02 2024 | 0.00000120 | 0.00000002 | 1.69% | 0.00000118 | 0.00000123 | 0.00000113 | -55,908,793,589.00 |
| May 01 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000123 | 0.00000110 | -87,748,995,025.00 |
| Apr 30 2024 | 0.00000122 | -0.00000005 | -3.94% | 0.00000128 | 0.00000131 | 0.00000118 | 71,818,296,000.00 |
| Apr 29 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000129 | 0.00000130 | 0.00000125 | -28,287,070,206.00 |
| Apr 28 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000129 | -77,880,715,089.00 |
| Apr 27 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000139 | 0.00000129 | -48,342,360,403.00 |
| Apr 26 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000140 | 0.00000125 | -64,197,003,959.00 |
| Apr 25 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000127 | 0.00000128 | 0.00000124 | 72,208,912,554.00 |
| Apr 24 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
| Apr 23 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000135 | 0.00000129 | 31,088,969,919.00 |
| Apr 22 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000134 | 0.00000130 | 34,746,676,349.00 |
| Apr 21 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000130 | 0.00000138 | 0.00000130 | 82,362,530,878.00 |
| Apr 20 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000124 | 0.00000132 | 0.00000123 | -46,041,964,343.00 |
| Apr 19 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000127 | 0.00000127 | 0.00000117 | 49,382,039,882.00 |
| Apr 18 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000131 | 0.00000121 | -16,236,110,212.00 |
| Apr 17 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000126 | 0.00000132 | 0.00000121 | 13,773,303,801.00 |
| Apr 16 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000122 | -38,121,806,557.00 |
| Apr 15 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000133 | 0.00000136 | 0.00000125 | -29,084,608,702.00 |
| Apr 14 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000128 | 0.00000133 | 0.00000122 | -26,134,343,688.00 |
| Apr 13 2024 | 0.00000127 | -0.00000015 | -10.56% | 0.00000140 | 0.00000146 | 0.00000118 | -20,661,066,255.00 |
| Apr 12 2024 | 0.00000142 | -0.00000012 | -7.79% | 0.00000153 | 0.00000169 | 0.00000136 | 85,153,007,971.00 |
| Apr 11 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000149 | 0.00000157 | 0.00000146 | 63,521,980,888.00 |
| Apr 10 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000149 | 0.00000151 | 0.00000141 | 50,092,681,006.00 |
| Apr 09 2024 | 0.00000148 | -0.00000009 | -5.73% | 0.00000157 | 0.00000157 | 0.00000148 | -15,653,347,693.00 |
| Apr 08 2024 | 0.00000157 | 0.00000008 | 5.37% | 0.00000149 | 0.00000157 | 0.00000147 | -83,918,017,802.00 |
| Apr 07 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000152 | 0.00000148 | 36,234,674,562.00 |
| Apr 06 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000149 | 0.00000141 | -59,390,162,351.00 |
| Apr 05 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000143 | 0.00000145 | 0.00000137 | 88,477,435,508.00 |
| Apr 04 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000139 | 0.00000146 | 0.00000137 | 39,511,308,730.00 |
| Apr 03 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000144 | 0.00000136 | 67,787,525,138.00 |
| Apr 02 2024 | 0.00000139 | -0.00000013 | -8.55% | 0.00000151 | 0.00000151 | 0.00000136 | 8,308,142,434.00 |
| Apr 01 2024 | 0.00000152 | -0.00000009 | -5.59% | 0.00000161 | 0.00000164 | 0.00000147 | 52,127,289,625.00 |
| Mar 31 2024 | 0.00000161 | 0.00000004 | 2.55% | 0.00000157 | 0.00000162 | 0.00000157 | 79,812,854,254.00 |
| Mar 30 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000161 | 0.00000163 | 0.00000157 | 77,193,642,364.00 |
| Mar 29 2024 | 0.00000161 | 0.00000004 | 2.55% | 0.00000159 | 0.00000170 | 0.00000158 | 6,302,846,424.00 |
| Mar 28 2024 | 0.00000157 | 0.00000005 | 3.29% | 0.00000151 | 0.00000161 | 0.00000147 | 71,194,729,584.00 |
| Mar 27 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000156 | 0.00000158 | 0.00000148 | 59,137,534,009.00 |
| Mar 26 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000162 | 0.00000154 | 12,836,750,609.00 |
| Mar 25 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000154 | 0.00000159 | 0.00000150 | 5,305,513,784.00 |
| Mar 24 2024 | 0.00000155 | 0.00000007 | 4.73% | 0.00000147 | 0.00000160 | 0.00000144 | -1,382,962,113.00 |
| Mar 23 2024 | 0.00000148 | 0.00000016 | 12.12% | 0.00000131 | 0.00000167 | 0.00000131 | -49,426,247,772.00 |
| Mar 22 2024 | 0.00000132 | -0.00000005 | -3.65% | 0.00000137 | 0.00000138 | 0.00000129 | -45,181,300,216.00 |
| Mar 21 2024 | 0.00000137 | -0.00000004 | -2.84% | 0.00000141 | 0.00000141 | 0.00000133 | 84,937,187,320.00 |
| Mar 20 2024 | 0.00000141 | 0.00000016 | 12.80% | 0.00000126 | 0.00000142 | 0.00000122 | 86,929,838,213.00 |
| Mar 19 2024 | 0.00000125 | -0.00000008 | -6.02% | 0.00000133 | 0.00000143 | 0.00000122 | 87,105,905,779.00 |
| Mar 18 2024 | 0.00000133 | -0.00000013 | -8.90% | 0.00000145 | 0.00000145 | 0.00000130 | -87,576,795,526.00 |
| Mar 17 2024 | 0.00000146 | 0.00000009 | 6.57% | 0.00000138 | 0.00000149 | 0.00000127 | -24,251,656,444.00 |
| Mar 16 2024 | 0.00000137 | -0.00000019 | -12.18% | 0.00000155 | 0.00000158 | 0.00000135 | -34,558,763,599.00 |
| Mar 15 2024 | 0.00000156 | -0.00000016 | -9.30% | 0.00000166 | 0.00000167 | 0.00000145 | 8,607,804,280.00 |
| Mar 14 2024 | 0.00000172 | 0.00 | 0.00% | 0.00000172 | 0.00000172 | 0.00000172 | 0.00 |
| Mar 13 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000171 | 0.00000177 | 0.00000169 | -57,026,559,869.00 |
| Mar 12 2024 | 0.00000170 | -0.00000008 | -4.49% | 0.00000178 | 0.00000179 | 0.00000164 | 71,273,951,423.00 |
| Mar 11 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000173 | 0.00000178 | 0.00000165 | -78,694,284,591.00 |
| Mar 10 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000182 | 0.00000182 | 0.00000170 | -36,068,842,582.00 |
| Mar 09 2024 | 0.00000175 | 0.00 | 0.00% | 0.00000175 | 0.00000175 | 0.00000175 | 0.00 |
| Mar 08 2024 | 0.00000175 | 0.00000005 | 2.94% | 0.00000170 | 0.00000181 | 0.00000166 | -63,201,888,496.00 |
| Mar 07 2024 | 0.00000170 | -0.00000006 | -3.41% | 0.00000177 | 0.00000179 | 0.00000166 | 22,100,264,775.00 |
| Mar 06 2024 | 0.00000176 | 0.00000008 | 4.76% | 0.00000178 | 0.00000193 | 0.00000163 | -42,544,884,321.00 |
| Mar 05 2024 | 0.00000168 | -0.00000015 | -8.20% | 0.00000181 | 0.00000219 | 0.00000140 | 31,376,065,276.00 |
| Mar 04 2024 | 0.00000183 | 0.00000040 | 27.97% | 0.00000144 | 0.00000196 | 0.00000136 | 77,316,192,216.00 |
| Mar 03 2024 | 0.00000143 | -0.00000008 | -5.30% | 0.00000150 | 0.00000153 | 0.00000131 | 59,733,463,471.00 |
| Mar 02 2024 | 0.00000151 | 0.00000018 | 13.53% | 0.00000132 | 0.00000153 | 0.00000132 | -8,945,330,953.00 |
| Mar 01 2024 | 0.00000133 | 0.00000010 | 8.13% | 0.00000122 | 0.00000139 | 0.00000120 | -40,248,494,497.00 |
| Feb 29 2024 | 0.00000123 | 0.00000011 | 9.82% | 0.00000112 | 0.00000149 | 0.00000110 | 8,337,859,858.00 |
| Feb 28 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000112 | 0.00000115 | 0.00000109 | 50,238,733,192.00 |
| Feb 27 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000109 | 0.00000116 | 0.00000109 | -38,287,624,616.00 |
| Feb 26 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000107 | 0.00000111 | 0.00000103 | -65,605,899,191.00 |
| Feb 25 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000106 | 62,075,628,340.00 |
| Feb 24 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000109 | 0.00000106 | 88,915,091,578.00 |
| Feb 23 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000111 | 0.00000105 | 29,240,506,131.00 |
| Feb 22 2024 | 0.00000109 | 0.00000003 | 2.83% | 0.00000106 | 0.00000111 | 0.00000105 | -4,716,744,899.00 |
| Feb 21 2024 | 0.00000106 | -0.00000004 | -3.64% | 0.00000110 | 0.00000110 | 0.00000104 | -63,974,292,256.00 |
