BitTorrent Historical Data - BTTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000011	-9.02%	0.00000111	0.00000111	0.00000111

Open	High	Low	Prev. Close	52 Week Range
0.00000122	0.00000123	0.00000110	0.00000122	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:24:23	3,000,004.00	0.00000111	UST

Price x Volume	Volume	Base Symbol	Related Pairs
945,461.73	71,156,835,391.62	BTT			BTTBTC

BTTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000122	-0.00000005	-3.94%	0.00000128	0.00000131	0.00000118	71,818,296,000.00
Apr 29 2024	0.00000127	-0.00000003	-2.31%	0.00000129	0.00000130	0.00000125	-28,287,070,206.00
Apr 28 2024	0.00000130	-0.00000002	-1.52%	0.00000132	0.00000133	0.00000129	-77,880,715,089.00
Apr 27 2024	0.00000132	-0.00000001	-0.75%	0.00000132	0.00000139	0.00000129	-48,342,360,403.00
Apr 26 2024	0.00000133	0.00000007	5.56%	0.00000126	0.00000140	0.00000125	-64,197,003,959.00
Apr 25 2024	0.00000126	-0.00000005	-3.82%	0.00000127	0.00000128	0.00000124	72,208,912,554.00
Apr 24 2024	0.00000131	0.00	0.00%	0.00000131	0.00000131	0.00000131	0.00
Apr 23 2024	0.00000131	-0.00000002	-1.50%	0.00000133	0.00000135	0.00000129	31,088,969,919.00
Apr 22 2024	0.00000133	0.00000002	1.53%	0.00000131	0.00000134	0.00000130	34,746,676,349.00
Apr 21 2024	0.00000131	0.00	0.00%	0.00000130	0.00000138	0.00000130	82,362,530,878.00
Apr 20 2024	0.00000131	0.00000006	4.80%	0.00000124	0.00000132	0.00000123	-46,041,964,343.00
Apr 19 2024	0.00000125	-0.00000003	-2.34%	0.00000127	0.00000127	0.00000117	49,382,039,882.00
Apr 18 2024	0.00000128	0.00000004	3.23%	0.00000124	0.00000131	0.00000121	-16,236,110,212.00
Apr 17 2024	0.00000124	-0.00000003	-2.36%	0.00000126	0.00000132	0.00000121	13,773,303,801.00
Apr 16 2024	0.00000127	-0.00000001	-0.78%	0.00000128	0.00000128	0.00000122	-38,121,806,557.00
Apr 15 2024	0.00000128	-0.00000005	-3.76%	0.00000133	0.00000136	0.00000125	-29,084,608,702.00
Apr 14 2024	0.00000133	0.00000006	4.72%	0.00000128	0.00000133	0.00000122	-26,134,343,688.00
Apr 13 2024	0.00000127	-0.00000015	-10.56%	0.00000140	0.00000146	0.00000118	-20,661,066,255.00
Apr 12 2024	0.00000142	-0.00000012	-7.79%	0.00000153	0.00000169	0.00000136	85,153,007,971.00
Apr 11 2024	0.00000154	0.00000004	2.67%	0.00000149	0.00000157	0.00000146	63,521,980,888.00
Apr 10 2024	0.00000150	0.00000002	1.35%	0.00000149	0.00000151	0.00000141	50,092,681,006.00
Apr 09 2024	0.00000148	-0.00000009	-5.73%	0.00000157	0.00000157	0.00000148	-15,653,347,693.00
Apr 08 2024	0.00000157	0.00000008	5.37%	0.00000149	0.00000157	0.00000147	-83,918,017,802.00
Apr 07 2024	0.00000149	0.00000001	0.68%	0.00000148	0.00000152	0.00000148	36,234,674,562.00
Apr 06 2024	0.00000148	0.00000006	4.23%	0.00000142	0.00000149	0.00000141	-59,390,162,351.00
Apr 05 2024	0.00000142	-0.00000002	-1.39%	0.00000143	0.00000145	0.00000137	88,477,435,508.00
Apr 04 2024	0.00000144	0.00000005	3.60%	0.00000139	0.00000146	0.00000137	39,511,308,730.00
Apr 03 2024	0.00000139	0.00	0.00%	0.00000139	0.00000144	0.00000136	67,787,525,138.00
Apr 02 2024	0.00000139	-0.00000013	-8.55%	0.00000151	0.00000151	0.00000136	8,308,142,434.00
Apr 01 2024	0.00000152	-0.00000009	-5.59%	0.00000161	0.00000164	0.00000147	52,127,289,625.00
Mar 31 2024	0.00000161	0.00000004	2.55%	0.00000157	0.00000162	0.00000157	79,812,854,254.00
Mar 30 2024	0.00000157	-0.00000004	-2.48%	0.00000161	0.00000163	0.00000157	77,193,642,364.00