Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | OKEX | 94,524,556,854 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -14.90 | -2.43% | 598.50 | 598.40 | 598.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 614.60 | 615.00 | 596.50 | 613.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 19:23:37 | 0.010000 | 598.50 | UST |
BNBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 613.40 | 7.20 | 1.19% | 608.60 | 617.80 | 600.80 | 39,930.00 |
| Apr 24 2024 | 606.20 | 0.00 | 0.00% | 606.20 | 606.20 | 606.20 | 0.00 |
| Apr 23 2024 | 606.20 | 1.70 | 0.28% | 603.60 | 619.80 | 599.00 | 46,888.00 |
| Apr 22 2024 | 604.50 | 25.00 | 4.31% | 579.80 | 608.60 | 578.40 | 31,635.00 |
| Apr 21 2024 | 579.50 | 8.70 | 1.52% | 569.00 | 582.40 | 566.20 | 19,475.00 |
| Apr 20 2024 | 570.80 | 16.70 | 3.01% | 554.60 | 574.20 | 548.80 | 14,989.00 |
| Apr 19 2024 | 554.10 | 2.20 | 0.40% | 551.30 | 564.20 | 524.00 | 34,044.00 |
| Apr 18 2024 | 551.90 | 17.90 | 3.35% | 534.00 | 556.00 | 527.00 | 44,549.00 |
| Apr 17 2024 | 534.00 | -3.70 | -0.69% | 536.60 | 547.60 | 512.70 | 42,478.00 |
| Apr 16 2024 | 537.70 | -14.80 | -2.68% | 551.90 | 554.10 | 522.90 | 41,834.00 |
| Apr 15 2024 | 552.50 | -14.10 | -2.49% | 563.10 | 585.40 | 544.70 | 55,312.00 |
| Apr 14 2024 | 566.60 | 13.40 | 2.42% | 554.20 | 570.30 | 536.10 | 62,203.00 |
| Apr 13 2024 | 553.20 | -42.10 | -7.07% | 594.40 | 600.00 | 505.30 | 105,283.00 |
| Apr 12 2024 | 595.30 | -9.30 | -1.54% | 605.20 | 632.20 | 566.60 | 122,868.00 |
| Apr 11 2024 | 604.60 | -5.40 | -0.89% | 609.60 | 618.00 | 592.00 | 39,276.00 |
| Apr 10 2024 | 610.00 | 29.10 | 5.01% | 580.20 | 611.00 | 573.20 | 55,199.00 |
| Apr 09 2024 | 580.90 | -5.80 | -0.99% | 586.90 | 590.20 | 571.20 | 31,171.00 |
| Apr 08 2024 | 586.70 | 2.80 | 0.48% | 583.60 | 601.00 | 575.00 | 28,310.00 |
| Apr 07 2024 | 583.90 | -1.60 | -0.27% | 586.30 | 591.10 | 577.50 | 14,408.00 |
| Apr 06 2024 | 585.50 | 7.10 | 1.23% | 577.50 | 591.10 | 575.30 | 12,301.00 |
| Apr 05 2024 | 578.40 | -6.40 | -1.09% | 583.10 | 591.50 | 564.70 | 32,310.00 |
| Apr 04 2024 | 584.80 | 23.30 | 4.15% | 561.40 | 597.70 | 561.10 | 65,748.00 |
| Apr 03 2024 | 561.50 | 10.70 | 1.94% | 551.60 | 568.10 | 539.20 | 35,583.00 |
| Apr 02 2024 | 550.80 | -25.40 | -4.41% | 576.10 | 578.40 | 546.50 | 46,428.00 |
| Apr 01 2024 | 576.20 | -30.60 | -5.04% | 605.50 | 607.60 | 568.60 | 38,864.00 |
| Mar 31 2024 | 606.80 | 6.40 | 1.07% | 600.70 | 608.60 | 600.50 | 11,075.00 |
| Mar 30 2024 | 600.40 | -11.60 | -1.90% | 610.20 | 611.60 | 596.40 | 22,170.00 |
| Mar 29 2024 | 612.00 | 29.00 | 4.97% | 583.40 | 620.00 | 582.20 | 60,121.00 |
| Mar 28 2024 | 583.00 | 8.70 | 1.51% | 575.30 | 591.50 | 575.10 | 34,424.00 |
| Mar 27 2024 | 574.30 | -5.70 | -0.98% | 579.90 | 585.40 | 563.30 | 32,505.00 |
| Mar 26 2024 | 580.00 | -7.20 | -1.23% | 586.40 | 597.20 | 571.90 | 30,374.00 |
