Blur Historical Data - BLURUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Blur	BLURUSDT	OKEX	606,248,666	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0107	2.59%	0.4235	0.4234	0.4236

Open	High	Low	Prev. Close	52 Week Range
0.4119	0.4304	0.410	0.4128	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	20:27:29	224.30	0.4235	UST

Price x Volume	Volume	Base Symbol	Related Pairs
913,978.10	2,161,561.02	BLUR			BLURBTC

BLURUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLURUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.4128	0.0305	7.98%	0.3832	0.428	0.3654	25,628,050.00
Apr 26 2024	0.3823	-0.0085	-2.18%	0.3911	0.3954	0.3766	7,016,209.00
Apr 25 2024	0.3908	-0.0393	-9.14%	0.3986	0.4049	0.3836	8,009,620.00
Apr 24 2024	0.4301	0.00	0.00%	0.4301	0.4301	0.4301	0.00
Apr 23 2024	0.4301	-0.0038	-0.88%	0.433	0.4408	0.4206	5,556,505.00
Apr 22 2024	0.4339	0.0182	4.38%	0.4162	0.4435	0.4123	9,323,987.00
Apr 21 2024	0.4157	-0.0117	-2.74%	0.4239	0.4322	0.4067	7,965,976.00
Apr 20 2024	0.4274	0.0366	9.37%	0.3897	0.4302	0.3832	7,503,915.00
Apr 19 2024	0.3908	-0.0009	-0.23%	0.3909	0.4058	0.3575	12,280,628.00
Apr 18 2024	0.3917	0.0155	4.12%	0.3749	0.3961	0.3638	9,624,705.00
Apr 17 2024	0.3762	-0.0148	-3.79%	0.3881	0.4015	0.3668	12,176,784.00
Apr 16 2024	0.391	-0.0024	-0.61%	0.3908	0.4012	0.3689	14,905,811.00
Apr 15 2024	0.3934	-0.0273	-6.49%	0.4158	0.4296	0.3712	22,067,315.00
Apr 14 2024	0.4207	0.0478	12.82%	0.3752	0.4464	0.3637	33,446,301.00
Apr 13 2024	0.3729	-0.0486	-11.53%	0.4175	0.4291	0.3014	45,663,963.00
Apr 12 2024	0.4215	-0.0875	-17.19%	0.5087	0.5207	0.360	37,505,266.00
Apr 11 2024	0.509	-0.0154	-2.94%	0.5222	0.5326	0.5042	10,354,033.00
Apr 10 2024	0.5244	-0.0117	-2.18%	0.5345	0.5393	0.493	9,369,628.00
Apr 09 2024	0.5361	-0.0306	-5.40%	0.5675	0.5891	0.5352	12,556,172.00
Apr 08 2024	0.5667	0.0282	5.24%	0.5376	0.5705	0.5308	6,718,329.00
Apr 07 2024	0.5385	0.0033	0.62%	0.5342	0.5514	0.5327	4,648,645.00
Apr 06 2024	0.5352	0.0089	1.69%	0.5234	0.5399	0.5229	4,672,245.00
Apr 05 2024	0.5263	-0.0094	-1.75%	0.534	0.5375	0.5015	6,851,641.00
Apr 04 2024	0.5357	0.0057	1.08%	0.5287	0.548	0.514	7,134,192.00
Apr 03 2024	0.530	0.0124	2.40%	0.5172	0.5531	0.500	14,392,052.00
Apr 02 2024	0.5176	-0.0423	-7.55%	0.5585	0.5594	0.5154	13,833,583.00
Apr 01 2024	0.5599	-0.0398	-6.64%	0.5986	0.6018	0.542	19,458,195.00
Mar 31 2024	0.5997	-0.0014	-0.23%	0.5982	0.6046	0.5859	6,531,068.00
Mar 30 2024	0.6011	-0.0051	-0.84%	0.6045	0.6105	0.5933	5,085,726.00
Mar 29 2024	0.6062	0.0046	0.76%	0.6017	0.6096	0.5816	6,253,200.00
Mar 28 2024	0.6016	0.0078	1.31%	0.5936	0.616	0.578	9,000,163.00