Big Time Historical Data - BIGTIMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Big Time	BIGTIMEUSDT	OKEX	105,548,646	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0103	4.66%	0.2314	0.2313	0.2315

Open	High	Low	Prev. Close	52 Week Range
0.2212	0.2319	0.2172	0.2211	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	10:37:47	108.00	0.2314	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,418,336.54	32,958,779.54	BIGTIME

BIGTIMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIGTIMEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.2211	0.0096	4.54%	0.2119	0.2344	0.2068	68,762,252.00
May 31 2024	0.2115	0.0122	6.12%	0.1989	0.2157	0.1954	39,136,816.00
May 30 2024	0.1993	0.0036	1.84%	0.1958	0.2098	0.1884	41,377,136.00
May 29 2024	0.1957	-0.0114	-5.50%	0.2088	0.2159	0.1938	41,858,227.00
May 28 2024	0.2071	0.0002	0.10%	0.2063	0.2084	0.1921	37,427,738.00
May 27 2024	0.2069	-0.0052	-2.45%	0.2109	0.221	0.2016	46,652,939.00
May 26 2024	0.2121	0.0032	1.53%	0.2092	0.2161	0.1975	37,863,776.00
May 25 2024	0.2089	0.0068	3.36%	0.2013	0.2194	0.2007	65,104,478.00
May 24 2024	0.2021	0.0191	10.44%	0.1818	0.2035	0.1816	75,731,526.00
May 23 2024	0.183	0.0034	1.89%	0.1789	0.1889	0.1618	69,950,389.00
May 22 2024	0.1796	0.00	0.00%	0.1796	0.1796	0.1796	0.00
May 21 2024	0.1796	0.0017	0.96%	0.1777	0.1827	0.1746	39,458,530.00
May 20 2024	0.1779	0.020	12.67%	0.158	0.1884	0.1545	46,245,262.00
May 19 2024	0.1579	-0.0111	-6.57%	0.1688	0.1747	0.156	19,967,046.00
May 18 2024	0.169	-0.0019	-1.11%	0.1708	0.1737	0.1654	19,907,321.00
May 17 2024	0.1709	0.0062	3.76%	0.1649	0.1777	0.1616	27,486,208.00
May 16 2024	0.1647	-0.0056	-3.29%	0.1712	0.1725	0.1588	25,954,233.00
May 15 2024	0.1703	0.0156	10.08%	0.1555	0.1739	0.152	27,711,581.00
May 14 2024	0.1547	-0.0074	-4.57%	0.1616	0.1631	0.154	19,915,441.00
May 13 2024	0.1621	-0.0026	-1.58%	0.1651	0.1696	0.1549	33,327,076.00
May 12 2024	0.1647	-0.0035	-2.08%	0.1684	0.1699	0.1623	14,615,931.00
May 11 2024	0.1682	-0.0019	-1.12%	0.170	0.1786	0.1648	22,109,948.00
May 10 2024	0.1701	-0.010	-5.55%	0.180	0.1839	0.1672	24,525,709.00
May 09 2024	0.1801	0.0059	3.39%	0.1696	0.185	0.1671	22,491,953.00
May 08 2024	0.1742	0.00	0.00%	0.1742	0.1742	0.1742	0.00
May 07 2024	0.1742	-0.005	-2.79%	0.1797	0.1829	0.1734	22,817,061.00
May 06 2024	0.1792	-0.0086	-4.58%	0.1877	0.1957	0.1786	29,352,132.00
May 05 2024	0.1878	0.0051	2.79%	0.183	0.1929	0.1757	25,694,501.00
May 04 2024	0.1827	-0.0007	-0.38%	0.1836	0.1864	0.1814	20,563,059.00
May 03 2024	0.1834	0.0077	4.38%	0.1764	0.1871	0.1708	28,146,594.00
May 02 2024	0.1757	0.0071	4.21%	0.1686	0.1795	0.1621	20,031,880.00