Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance ETH staking | BETHUSDT | OKEX | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -20.10 | -0.58% | 3,458.90 | 3,459.20 | 3,460.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,478.70 | 3,486.90 | 3,426.60 | 3,479.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:18:53 | 0.004582 | 3,458.90 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 322,983.52 | 93.86 | BETH | |||
BETHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 3,479.00 | 42.90 | 1.25% | 3,439.00 | 3,538.40 | 3,390.00 | 474.00 |
| Jul 22 2024 | 3,436.10 | -97.90 | -2.77% | 3,539.50 | 3,560.60 | 3,423.40 | 211.00 |
| Jul 21 2024 | 3,534.00 | 19.40 | 0.55% | 3,515.90 | 3,550.00 | 3,410.10 | 160.00 |
| Jul 20 2024 | 3,514.60 | 89.30 | 2.61% | 3,507.00 | 3,538.40 | 3,475.00 | 237.00 |
| Jul 19 2024 | 3,425.30 | 0.00 | 0.00% | 3,425.30 | 3,425.30 | 3,425.30 | 0.00 |
| Jul 18 2024 | 3,425.30 | 36.30 | 1.07% | 3,390.30 | 3,487.60 | 3,366.80 | 443.00 |
| Jul 17 2024 | 3,389.00 | -50.40 | -1.47% | 3,443.70 | 3,514.90 | 3,376.60 | 604.00 |
| Jul 16 2024 | 3,439.40 | -47.20 | -1.35% | 3,487.00 | 3,496.30 | 3,347.60 | 342.00 |
| Jul 15 2024 | 3,486.60 | 248.90 | 7.69% | 3,244.90 | 3,492.90 | 3,232.10 | 429.00 |
| Jul 14 2024 | 3,237.70 | 62.20 | 1.96% | 3,177.30 | 3,266.10 | 3,163.30 | 111.00 |
| Jul 13 2024 | 3,175.50 | 44.20 | 1.41% | 3,129.20 | 3,199.70 | 3,104.10 | 112.00 |
| Jul 12 2024 | 3,131.30 | 32.70 | 1.06% | 3,100.90 | 3,155.00 | 3,044.00 | 202.00 |
| Jul 11 2024 | 3,098.60 | -0.800 | -0.03% | 3,096.10 | 3,214.30 | 3,054.00 | 288.00 |
| Jul 10 2024 | 3,099.40 | 37.60 | 1.23% | 3,064.00 | 3,149.60 | 3,024.00 | 261.00 |
| Jul 09 2024 | 3,061.80 | 46.40 | 1.54% | 3,014.50 | 3,110.90 | 3,005.00 | 191.00 |
| Jul 08 2024 | 3,015.40 | 87.50 | 2.99% | 2,931.60 | 3,093.30 | 2,822.60 | 470.00 |
| Jul 07 2024 | 2,927.90 | -135.30 | -4.42% | 3,060.10 | 3,070.00 | 2,922.40 | 107.00 |
| Jul 06 2024 | 3,063.20 | 82.20 | 2.76% | 2,981.90 | 3,079.90 | 2,953.70 | 154.00 |
| Jul 05 2024 | 2,981.00 | -75.10 | -2.46% | 3,064.00 | 3,107.20 | 2,809.00 | 1,936.00 |
| Jul 04 2024 | 3,056.10 | -239.30 | -7.26% | 3,299.90 | 3,311.40 | 3,050.00 | 750.00 |
| Jul 03 2024 | 3,295.40 | -123.50 | -3.61% | 3,419.50 | 3,429.80 | 3,251.50 | 239.00 |
| Jul 02 2024 | 3,418.90 | -21.50 | -0.62% | 3,439.00 | 3,462.60 | 3,402.10 | 128.00 |
| Jul 01 2024 | 3,440.40 | -1.60 | -0.05% | 3,435.10 | 3,520.00 | 3,425.40 | 389.00 |
| Jun 30 2024 | 3,442.00 | 66.10 | 1.96% | 3,377.50 | 3,456.00 | 3,352.20 | 120.00 |
| Jun 29 2024 | 3,375.90 | -1.20 | -0.04% | 3,379.50 | 3,405.10 | 3,371.00 | 48.00 |
| Jun 28 2024 | 3,377.10 | -67.50 | -1.96% | 3,447.20 | 3,484.50 | 3,364.60 | 117.00 |
| Jun 27 2024 | 3,444.60 | 72.70 | 2.16% | 3,369.00 | 3,475.40 | 3,358.00 | 117.00 |
| Jun 26 2024 | 3,371.90 | -22.30 | -0.66% | 3,393.00 | 3,423.40 | 3,325.20 | 113.00 |
| Jun 25 2024 | 3,394.20 | 42.80 | 1.28% | 3,354.10 | 3,426.80 | 3,336.40 | 243.00 |
| Jun 24 2024 | 3,351.40 | -68.30 | -2.00% | 3,426.40 | 3,433.40 | 3,216.80 | 477.00 |
| Jun 23 2024 | 3,419.70 | -76.30 | -2.18% | 3,492.90 | 3,519.00 | 3,405.00 | 106.00 |
| Jun 22 2024 | 3,496.00 | -21.70 | -0.62% | 3,518.40 | 3,519.60 | 3,475.60 | 130.00 |
