BATUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.1925 | 0.0004 | 0.21% | 0.192 | 0.2086 | 0.1907 | 4,100,511.00 |
Jul 23 2024 | 0.1921 | -0.002 | -1.03% | 0.1944 | 0.198 | 0.1892 | 1,105,769.00 |
Jul 22 2024 | 0.1941 | -0.0115 | -5.59% | 0.2058 | 0.2064 | 0.1941 | 913,229.00 |
Jul 21 2024 | 0.2056 | 0.0065 | 3.26% | 0.1994 | 0.2066 | 0.1946 | 1,973,037.00 |
Jul 20 2024 | 0.1991 | 0.0103 | 5.46% | 0.2019 | 0.2027 | 0.1978 | 874,001.00 |
Jul 19 2024 | 0.1888 | 0.00 | 0.00% | 0.1888 | 0.1888 | 0.1888 | 0.00 |
Jul 18 2024 | 0.1888 | -0.0079 | -4.02% | 0.1972 | 0.2019 | 0.1861 | 2,032,580.00 |
Jul 17 2024 | 0.1967 | -0.0004 | -0.20% | 0.1969 | 0.2039 | 0.1966 | 900,335.00 |
Jul 16 2024 | 0.1971 | 0.0007 | 0.36% | 0.1961 | 0.1988 | 0.1891 | 1,107,539.00 |
Jul 15 2024 | 0.1964 | 0.0076 | 4.03% | 0.189 | 0.1964 | 0.1888 | 2,114,540.00 |
Jul 14 2024 | 0.1888 | 0.0036 | 1.94% | 0.1854 | 0.1894 | 0.1836 | 605,691.00 |
Jul 13 2024 | 0.1852 | 0.0034 | 1.87% | 0.1814 | 0.1863 | 0.1806 | 374,527.00 |
Jul 12 2024 | 0.1818 | 0.0024 | 1.34% | 0.1797 | 0.1818 | 0.1763 | 869,870.00 |
Jul 11 2024 | 0.1794 | -0.0001 | -0.06% | 0.1795 | 0.1845 | 0.1785 | 556,387.00 |
Jul 10 2024 | 0.1795 | 0.002 | 1.13% | 0.1769 | 0.1803 | 0.1744 | 582,249.00 |
Jul 09 2024 | 0.1775 | 0.0081 | 4.78% | 0.1691 | 0.1777 | 0.1684 | 525,626.00 |
Jul 08 2024 | 0.1694 | 0.0042 | 2.54% | 0.1653 | 0.1743 | 0.159 | 939,313.00 |
Jul 07 2024 | 0.1652 | -0.0111 | -6.30% | 0.1759 | 0.1769 | 0.1645 | 1,186,607.00 |
Jul 06 2024 | 0.1763 | 0.0081 | 4.82% | 0.1677 | 0.177 | 0.1659 | 440,732.00 |
Jul 05 2024 | 0.1682 | -0.0008 | -0.47% | 0.1686 | 0.1692 | 0.1494 | 3,703,087.00 |
Jul 04 2024 | 0.169 | -0.0159 | -8.60% | 0.1856 | 0.1856 | 0.1684 | 1,335,292.00 |
Jul 03 2024 | 0.1849 | -0.0056 | -2.94% | 0.1904 | 0.1909 | 0.1826 | 465,506.00 |
Jul 02 2024 | 0.1905 | 0.0009 | 0.47% | 0.1896 | 0.1929 | 0.1884 | 506,177.00 |
Jul 01 2024 | 0.1896 | -0.0074 | -3.76% | 0.1965 | 0.1994 | 0.1891 | 461,025.00 |
Jun 30 2024 | 0.197 | 0.0083 | 4.40% | 0.1886 | 0.1983 | 0.1857 | 405,752.00 |
Jun 29 2024 | 0.1887 | -0.0046 | -2.38% | 0.1936 | 0.1968 | 0.1883 | 401,368.00 |
Jun 28 2024 | 0.1933 | -0.0044 | -2.23% | 0.1975 | 0.200 | 0.1933 | 491,275.00 |
Jun 27 2024 | 0.1977 | 0.0068 | 3.56% | 0.1912 | 0.1978 | 0.1889 | 1,160,969.00 |
Jun 26 2024 | 0.1909 | -0.003 | -1.55% | 0.1933 | 0.1953 | 0.1889 | 687,100.00 |
Jun 25 2024 | 0.1939 | 0.0038 | 2.00% | 0.1899 | 0.1969 | 0.189 | 670,314.00 |
Jun 24 2024 | 0.1901 | 0.0042 | 2.26% | 0.1862 | 0.1903 | 0.1771 | 1,323,906.00 |
Jun 23 2024 | 0.1859 | -0.0033 | -1.74% | 0.1892 | 0.1925 | 0.1844 | 330,380.00 |
Jun 22 2024 | 0.1892 | -0.0008 | -0.42% | 0.1896 | 0.1912 | 0.1873 | 243,524.00 |
Jun 21 2024 | 0.190 | -0.0011 | -0.58% | 0.1912 | 0.1948 | 0.1879 | 719,501.00 |
Jun 20 2024 | 0.1911 | 0.0034 | 1.81% | 0.1867 | 0.1974 | 0.1866 | 1,005,240.00 |
Jun 19 2024 | 0.1877 | 0.0051 | 2.79% | 0.1822 | 0.1903 | 0.1813 | 1,787,508.00 |
Jun 18 2024 | 0.1826 | -0.0149 | -7.54% | 0.1979 | 0.1983 | 0.1718 | 5,363,851.00 |
Jun 17 2024 | 0.1975 | -0.016 | -7.49% | 0.214 | 0.2145 | 0.1929 | 1,319,652.00 |
Jun 16 2024 | 0.2135 | 0.00 | 0.00% | 0.2134 | 0.2155 | 0.2093 | 312,313.00 |
Jun 15 2024 | 0.2135 | 0.0035 | 1.67% | 0.2097 | 0.2147 | 0.2095 | 238,681.00 |
Jun 14 2024 | 0.210 | -0.0014 | -0.66% | 0.2123 | 0.2181 | 0.2039 | 1,912,852.00 |
Jun 13 2024 | 0.2114 | -0.0125 | -5.58% | 0.2235 | 0.2254 | 0.2104 | 955,981.00 |
Jun 12 2024 | 0.2239 | 0.0085 | 3.95% | 0.2158 | 0.2295 | 0.2113 | 3,334,284.00 |
Jun 11 2024 | 0.2154 | -0.0049 | -2.22% | 0.2203 | 0.2219 | 0.2066 | 1,874,645.00 |
Jun 10 2024 | 0.2203 | 0.0011 | 0.50% | 0.2247 | 0.2247 | 0.2183 | 279,882.00 |
Jun 09 2024 | 0.2192 | 0.0066 | 3.10% | 0.2124 | 0.2206 | 0.2121 | 1,841,363.00 |
Jun 08 2024 | 0.2126 | -0.017 | -7.40% | 0.2289 | 0.2309 | 0.2103 | 3,371,639.00 |
Jun 07 2024 | 0.2296 | -0.0159 | -6.48% | 0.2453 | 0.2537 | 0.2117 | 5,927,387.00 |
Jun 06 2024 | 0.2455 | -0.0038 | -1.52% | 0.2499 | 0.2499 | 0.2414 | 1,548,348.00 |
Jun 05 2024 | 0.2493 | 0.006 | 2.47% | 0.2433 | 0.2532 | 0.2433 | 1,705,365.00 |
Jun 04 2024 | 0.2433 | 0.0005 | 0.21% | 0.2423 | 0.2433 | 0.2355 | 860,618.00 |
Jun 03 2024 | 0.2428 | -0.0006 | -0.25% | 0.2426 | 0.2488 | 0.2403 | 999,264.00 |
Jun 02 2024 | 0.2434 | 0.0014 | 0.58% | 0.2415 | 0.2512 | 0.2404 | 1,071,632.00 |
Jun 01 2024 | 0.242 | -0.0016 | -0.66% | 0.2432 | 0.2433 | 0.239 | 491,942.00 |
May 31 2024 | 0.2436 | 0.0006 | 0.25% | 0.2426 | 0.2437 | 0.236 | 872,727.00 |
May 30 2024 | 0.243 | 0.0009 | 0.37% | 0.2426 | 0.2468 | 0.2372 | 686,888.00 |
May 29 2024 | 0.2421 | -0.0042 | -1.71% | 0.2465 | 0.2504 | 0.2415 | 782,970.00 |
May 28 2024 | 0.2463 | -0.0043 | -1.72% | 0.2506 | 0.2514 | 0.2421 | 1,300,156.00 |
May 27 2024 | 0.2506 | 0.0076 | 3.13% | 0.2434 | 0.2539 | 0.2417 | 645,505.00 |
May 26 2024 | 0.243 | -0.0062 | -2.49% | 0.2497 | 0.2502 | 0.2417 | 324,113.00 |
May 25 2024 | 0.2492 | 0.0015 | 0.61% | 0.2476 | 0.2526 | 0.2473 | 556,427.00 |
May 24 2024 | 0.2477 | 0.0021 | 0.86% | 0.2447 | 0.2496 | 0.2392 | 878,688.00 |
May 23 2024 | 0.2456 | -0.0088 | -3.46% | 0.2521 | 0.255 | 0.232 | 2,221,341.00 |
May 22 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0.2544 | 0.00 |
May 21 2024 | 0.2544 | -0.0011 | -0.43% | 0.2556 | 0.2597 | 0.2524 | 2,193,588.00 |
May 20 2024 | 0.2555 | 0.0199 | 8.45% | 0.2355 | 0.256 | 0.2316 | 912,705.00 |
May 19 2024 | 0.2356 | -0.0094 | -3.84% | 0.2441 | 0.2462 | 0.2349 | 391,125.00 |
May 18 2024 | 0.245 | -0.0004 | -0.16% | 0.2455 | 0.2473 | 0.2425 | 398,683.00 |
May 17 2024 | 0.2454 | 0.0065 | 2.72% | 0.2386 | 0.2469 | 0.2357 | 645,588.00 |
May 16 2024 | 0.2389 | 0.0037 | 1.57% | 0.236 | 0.2395 | 0.2325 | 1,003,508.00 |
May 15 2024 | 0.2352 | 0.0128 | 5.76% | 0.2232 | 0.2364 | 0.2205 | 897,375.00 |
May 14 2024 | 0.2224 | -0.0078 | -3.39% | 0.2376 | 0.2397 | 0.2222 | 1,523,282.00 |
May 13 2024 | 0.2302 | 0.0037 | 1.63% | 0.2271 | 0.235 | 0.2193 | 1,151,045.00 |
May 12 2024 | 0.2265 | -0.0044 | -1.91% | 0.2311 | 0.2323 | 0.2248 | 549,597.00 |
May 11 2024 | 0.2309 | -0.0067 | -2.82% | 0.2372 | 0.240 | 0.2303 | 570,059.00 |
May 10 2024 | 0.2376 | -0.0098 | -3.96% | 0.2471 | 0.2519 | 0.2351 | 1,043,186.00 |
May 09 2024 | 0.2474 | 0.0068 | 2.83% | 0.2428 | 0.2487 | 0.2369 | 558,309.00 |
May 08 2024 | 0.2406 | 0.00 | 0.00% | 0.2406 | 0.2406 | 0.2406 | 0.00 |
May 07 2024 | 0.2406 | -0.0024 | -0.99% | 0.244 | 0.2473 | 0.2399 | 658,331.00 |
May 06 2024 | 0.243 | -0.0065 | -2.61% | 0.249 | 0.2556 | 0.2428 | 542,775.00 |
May 05 2024 | 0.2495 | 0.0014 | 0.56% | 0.2482 | 0.2529 | 0.2437 | 601,377.00 |
May 04 2024 | 0.2481 | -0.0014 | -0.56% | 0.2496 | 0.252 | 0.2471 | 255,854.00 |
May 03 2024 | 0.2495 | 0.0082 | 3.40% | 0.2423 | 0.2523 | 0.2382 | 568,730.00 |
May 02 2024 | 0.2413 | 0.0015 | 0.63% | 0.2387 | 0.2447 | 0.2303 | 970,915.00 |
May 01 2024 | 0.2398 | 0.0011 | 0.46% | 0.2383 | 0.2401 | 0.2225 | 1,556,747.00 |
Apr 30 2024 | 0.2387 | -0.0104 | -4.18% | 0.2483 | 0.252 | 0.2291 | 1,269,854.00 |
Apr 29 2024 | 0.2491 | -0.0047 | -1.85% | 0.2548 | 0.2592 | 0.2435 | 1,597,456.00 |
Apr 28 2024 | 0.2538 | -0.0047 | -1.82% | 0.2581 | 0.263 | 0.2535 | 328,823.00 |
Apr 27 2024 | 0.2585 | 0.0001 | 0.04% | 0.2594 | 0.2609 | 0.2473 | 585,911.00 |
Apr 26 2024 | 0.2584 | -0.002 | -0.77% | 0.2604 | 0.2624 | 0.2521 | 520,438.00 |