Basic Attention Token Historical Data - BATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Basic Attention Token	BATUSDT	OKEX	349,290,981	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0148	-5.94%	0.2343	0.2343	0.2344

Open	High	Low	Prev. Close	52 Week Range
0.2483	0.252	0.2291	0.2491	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	16:36:11	21.34	0.2343	UST

Price x Volume	Volume	Base Symbol	Related Pairs
268,443.85	1,133,027.36	BAT			BATBTC

BATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.2491	-0.0047	-1.85%	0.2548	0.2592	0.2435	1,597,456.00
Apr 28 2024	0.2538	-0.0047	-1.82%	0.2581	0.263	0.2535	328,823.00
Apr 27 2024	0.2585	0.0001	0.04%	0.2594	0.2609	0.2473	585,911.00
Apr 26 2024	0.2584	-0.002	-0.77%	0.2604	0.2624	0.2521	520,438.00
Apr 25 2024	0.2604	-0.0157	-5.69%	0.2638	0.2658	0.2514	1,588,516.00
Apr 24 2024	0.2761	0.00	0.00%	0.2761	0.2761	0.2761	0.00
Apr 23 2024	0.2761	0.0087	3.25%	0.2671	0.2761	0.2638	1,190,788.00
Apr 22 2024	0.2674	0.0064	2.45%	0.2622	0.2701	0.2608	842,787.00
Apr 21 2024	0.261	-0.0057	-2.14%	0.2651	0.2683	0.2564	618,323.00
Apr 20 2024	0.2667	0.0196	7.93%	0.2463	0.2673	0.2447	1,183,384.00
Apr 19 2024	0.2471	0.0033	1.35%	0.2437	0.2538	0.2263	2,144,625.00
Apr 18 2024	0.2438	0.0067	2.83%	0.2368	0.2469	0.2305	1,723,070.00
Apr 17 2024	0.2371	-0.0061	-2.51%	0.2415	0.2466	0.2279	2,212,230.00
Apr 16 2024	0.2432	-0.0046	-1.86%	0.2465	0.2506	0.2314	1,803,908.00
Apr 15 2024	0.2478	-0.0108	-4.18%	0.2568	0.2739	0.2414	3,191,608.00
Apr 14 2024	0.2586	0.0196	8.20%	0.2396	0.2609	0.2296	3,553,209.00
Apr 13 2024	0.239	-0.0475	-16.58%	0.2854	0.2874	0.2088	10,935,754.00
Apr 12 2024	0.2865	-0.0387	-11.90%	0.3237	0.3531	0.2613	10,932,112.00
Apr 11 2024	0.3252	0.0021	0.65%	0.3236	0.335	0.3158	3,732,127.00
Apr 10 2024	0.3231	0.004	1.25%	0.3174	0.3244	0.2962	1,706,663.00
Apr 09 2024	0.3191	-0.0045	-1.39%	0.3268	0.3297	0.3059	3,883,895.00
Apr 08 2024	0.3236	0.0213	7.05%	0.3016	0.3259	0.2943	1,745,773.00
Apr 07 2024	0.3023	0.0055	1.85%	0.296	0.3032	0.2952	1,129,311.00
Apr 06 2024	0.2968	0.0034	1.16%	0.2925	0.2992	0.292	409,492.00
Apr 05 2024	0.2934	-0.0028	-0.95%	0.2957	0.2988	0.2793	767,327.00
Apr 04 2024	0.2962	0.0099	3.46%	0.2854	0.3015	0.280	732,861.00
Apr 03 2024	0.2863	-0.0012	-0.42%	0.2877	0.2966	0.2776	2,315,560.00
Apr 02 2024	0.2875	-0.0283	-8.96%	0.3159	0.316	0.2853	2,834,755.00
Apr 01 2024	0.3158	-0.0206	-6.12%	0.335	0.3409	0.3049	2,493,748.00
Mar 31 2024	0.3364	0.010	3.06%	0.3262	0.3378	0.325	605,686.00
Mar 30 2024	0.3264	-0.0068	-2.04%	0.3322	0.335	0.3244	810,291.00