Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSDT | OKEX | 288,181,113 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001 | 0.52% | 0.1931 | 0.193 | 0.1931 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1921 | 0.1939 | 0.1919 | 0.1921 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 20:53:27 | 660.44 | 0.1931 | UST |
BATUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.1921 | 0.00 | 0.00% | 0.1921 | 0.1921 | 0.1921 | 0.00 |
Jul 23 2024 | 0.1921 | -0.002 | -1.03% | 0.1944 | 0.198 | 0.1892 | 1,106,310.00 |
Jul 22 2024 | 0.1941 | -0.0115 | -5.59% | 0.2058 | 0.2064 | 0.1941 | 912,755.00 |
Jul 21 2024 | 0.2056 | 0.0065 | 3.26% | 0.1994 | 0.2066 | 0.1946 | 1,971,976.00 |
Jul 20 2024 | 0.1991 | 0.0103 | 5.46% | 0.2019 | 0.2027 | 0.1978 | 874,051.00 |
Jul 19 2024 | 0.1888 | 0.00 | 0.00% | 0.1888 | 0.1888 | 0.1888 | 0.00 |
Jul 18 2024 | 0.1888 | -0.0083 | -4.21% | 0.1972 | 0.2019 | 0.1861 | 2,033,451.00 |
Jul 17 2024 | 0.1971 | 0.00 | 0.00% | 0.1971 | 0.1971 | 0.1971 | 0.00 |
Jul 16 2024 | 0.1971 | 0.0007 | 0.36% | 0.1961 | 0.1988 | 0.1891 | 1,106,867.00 |
Jul 15 2024 | 0.1964 | 0.0076 | 4.03% | 0.189 | 0.1964 | 0.1888 | 2,116,917.00 |
Jul 14 2024 | 0.1888 | 0.0036 | 1.94% | 0.1854 | 0.1894 | 0.1836 | 610,946.00 |
Jul 13 2024 | 0.1852 | 0.0034 | 1.87% | 0.1814 | 0.1863 | 0.1806 | 374,527.00 |
Jul 12 2024 | 0.1818 | 0.0024 | 1.34% | 0.1795 | 0.1818 | 0.1763 | 869,468.00 |
Jul 11 2024 | 0.1794 | -0.0001 | -0.06% | 0.1795 | 0.1845 | 0.1785 | 556,333.00 |
Jul 10 2024 | 0.1795 | 0.002 | 1.13% | 0.1769 | 0.1803 | 0.1744 | 582,733.00 |
Jul 09 2024 | 0.1775 | 0.0081 | 4.78% | 0.1691 | 0.1777 | 0.1684 | 518,236.00 |
Jul 08 2024 | 0.1694 | 0.0042 | 2.54% | 0.1653 | 0.1743 | 0.159 | 951,302.00 |
Jul 07 2024 | 0.1652 | -0.0111 | -6.30% | 0.1759 | 0.1769 | 0.1645 | 1,186,578.00 |
Jul 06 2024 | 0.1763 | 0.0081 | 4.82% | 0.1677 | 0.177 | 0.1659 | 440,732.00 |
Jul 05 2024 | 0.1682 | -0.0008 | -0.47% | 0.1686 | 0.1693 | 0.1494 | 3,700,188.00 |
Jul 04 2024 | 0.169 | -0.0215 | -11.29% | 0.1856 | 0.1856 | 0.1684 | 1,337,739.00 |
Jul 03 2024 | 0.1905 | 0.00 | 0.00% | 0.1905 | 0.1905 | 0.1905 | 0.00 |
Jul 02 2024 | 0.1905 | 0.0009 | 0.47% | 0.1896 | 0.1929 | 0.1884 | 506,190.00 |
Jul 01 2024 | 0.1896 | -0.0074 | -3.76% | 0.1965 | 0.1994 | 0.1891 | 466,510.00 |
Jun 30 2024 | 0.197 | 0.0083 | 4.40% | 0.1886 | 0.1983 | 0.1857 | 405,752.00 |
Jun 29 2024 | 0.1887 | -0.0046 | -2.38% | 0.1935 | 0.1968 | 0.1883 | 401,277.00 |
Jun 28 2024 | 0.1933 | -0.0044 | -2.23% | 0.1975 | 0.200 | 0.1933 | 491,797.00 |
Jun 27 2024 | 0.1977 | 0.0068 | 3.56% | 0.1912 | 0.1978 | 0.1889 | 1,161,356.00 |
Jun 26 2024 | 0.1909 | -0.003 | -1.55% | 0.1933 | 0.1953 | 0.1889 | 686,812.00 |
Jun 25 2024 | 0.1939 | 0.0038 | 2.00% | 0.1899 | 0.1969 | 0.189 | 668,091.00 |