Bounce Token [NEW] Historical Data - AUCTIONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Bounce Token [NEW]	AUCTIONUSDT	OKEX	110,175,630	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.404	-2.33%	16.91	16.96	16.96

Open	High	Low	Prev. Close	52 Week Range
17.35	17.41	16.82	17.31	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	07:45:23	0.100000	16.91	UST

Price x Volume	Volume	Base Symbol	Related Pairs
204,734.52	11,993.83	AUCTION			AUCTIONBTC

AUCTIONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUCTIONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	17.31	-1.22	-6.57%	17.56	17.91	16.55	78,406.00
Apr 24 2024	18.53	0.00	0.00%	18.53	18.53	18.53	0.00
Apr 23 2024	18.53	-0.070	-0.38%	18.58	19.04	18.11	53,202.00
Apr 22 2024	18.60	0.740	4.17%	17.97	18.82	17.80	41,997.00
Apr 21 2024	17.86	-0.560	-3.03%	18.33	18.52	17.50	32,006.00
Apr 20 2024	18.41	0.860	4.91%	17.52	18.85	17.36	36,475.00
Apr 19 2024	17.55	0.120	0.68%	17.36	18.37	15.71	107,950.00
Apr 18 2024	17.43	1.88	12.08%	15.52	17.73	15.15	181,987.00
Apr 17 2024	15.55	-0.360	-2.28%	15.86	16.02	14.80	74,438.00
Apr 16 2024	15.92	0.260	1.67%	15.56	16.15	14.84	96,447.00
Apr 15 2024	15.66	-0.890	-5.40%	16.47	17.16	14.98	126,452.00
Apr 14 2024	16.55	0.650	4.08%	15.98	16.80	15.23	208,760.00
Apr 13 2024	15.90	-1.21	-7.07%	17.01	17.87	12.45	407,625.00
Apr 12 2024	17.11	-3.72	-17.87%	20.80	22.22	15.01	292,770.00
Apr 11 2024	20.83	-1.31	-5.91%	22.07	26.40	20.63	591,962.00
Apr 10 2024	22.14	-0.470	-2.07%	22.53	22.82	20.83	157,205.00
Apr 09 2024	22.61	-1.49	-6.16%	24.09	24.20	22.50	60,724.00
Apr 08 2024	24.09	-0.130	-0.52%	24.20	24.35	23.45	85,406.00
Apr 07 2024	24.22	0.520	2.20%	23.69	24.32	23.61	80,287.00
Apr 06 2024	23.70	1.20	5.35%	22.45	24.02	22.39	84,647.00
Apr 05 2024	22.50	-0.340	-1.48%	22.71	22.94	21.24	92,161.00
Apr 04 2024	22.83	0.790	3.56%	22.02	25.80	22.00	424,904.00
Apr 03 2024	22.05	-0.260	-1.17%	22.26	22.93	21.34	131,571.00
Apr 02 2024	22.31	-4.85	-17.86%	27.18	27.22	22.26	247,778.00
Apr 01 2024	27.16	0.880	3.36%	26.17	27.69	24.46	262,824.00
Mar 31 2024	26.28	0.160	0.60%	26.00	27.39	25.86	101,772.00
Mar 30 2024	26.12	0.110	0.42%	25.92	27.40	25.26	167,228.00
Mar 29 2024	26.01	0.930	3.72%	24.97	27.36	24.51	352,809.00
Mar 28 2024	25.08	2.03	8.78%	23.08	25.58	22.25	191,110.00
Mar 27 2024	23.05	-0.700	-2.96%	23.83	25.22	22.73	187,063.00
Mar 26 2024	23.75	0.490	2.09%	23.25	24.12	22.89	96,817.00