ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARUSDT Arweave

27.05
-0.204 (-0.75%)
01:20:20 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Arweave ARUSDT OKEX 1,699,845,198 SHA2-384
  Change % Change Current Price Bid Offer
-0.204 -0.75% 27.05 27.03 27.04
Open High Low Prev. Close 52 Week Range
26.84 27.50 26.39 27.25 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 01:20:19 2.20 27.05 UST
Price x Volume Volume Base Symbol Related Pairs
1,591,577.50 59,210.36 AR ARBTC

ARUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 27.25 1.34 5.15% 25.85 28.83 25.62 285,805.00
Jun 18 2024 25.92 -0.640 -2.40% 26.58 26.65 22.62 293,397.00
Jun 17 2024 26.55 -2.01 -7.03% 28.61 28.89 25.82 397,655.00
Jun 16 2024 28.56 0.250 0.87% 28.28 29.04 27.73 110,292.00
Jun 15 2024 28.31 -0.190 -0.67% 28.43 29.50 28.27 143,132.00
Jun 14 2024 28.50 -0.620 -2.12% 29.13 32.19 27.04 289,390.00
Jun 13 2024 29.12 -5.78 -16.56% 34.81 35.61 28.53 435,735.00
Jun 12 2024 34.90 1.70 5.13% 33.20 36.32 32.39 198,828.00
Jun 11 2024 33.20 -3.40 -9.30% 36.57 36.73 31.67 251,253.00
Jun 10 2024 36.60 -1.10 -2.92% 38.15 38.17 36.45 16,529.00
Jun 09 2024 37.70 0.830 2.24% 36.91 38.39 36.36 61,900.00
Jun 08 2024 36.87 -2.14 -5.48% 38.90 39.65 36.28 91,340.00
Jun 07 2024 39.01 -2.83 -6.75% 41.80 42.73 34.26 278,375.00
Jun 06 2024 41.83 -2.37 -5.37% 44.18 44.68 41.34 92,417.00
Jun 05 2024 44.21 -2.10 -4.54% 46.39 46.42 44.02 114,559.00
Jun 04 2024 46.31 3.29 7.65% 43.07 46.45 42.38 181,537.00
Jun 03 2024 43.02 -0.430 -0.98% 43.44 44.40 41.93 134,381.00
Jun 02 2024 43.44 0.320 0.74% 43.34 45.71 42.67 118,733.00
Jun 01 2024 43.12 -2.12 -4.69% 45.40 46.70 42.63 154,677.00
May 31 2024 45.25 1.17 2.65% 43.78 45.87 42.58 164,814.00
May 30 2024 44.08 5.00 12.79% 39.18 44.76 37.23 466,307.00
May 29 2024 39.08 1.00 2.63% 38.02 39.70 36.79 112,855.00
May 28 2024 38.08 -2.21 -5.49% 40.33 41.48 37.71 185,860.00
May 27 2024 40.29 1.87 4.87% 38.50 41.39 38.50 150,228.00
May 26 2024 38.42 -1.86 -4.61% 40.28 40.47 38.22 59,896.00
May 25 2024 40.27 -0.530 -1.31% 40.82 40.97 39.74 79,517.00
May 24 2024 40.81 -0.370 -0.90% 40.93 41.39 38.89 145,887.00
May 23 2024 41.17 -3.21 -7.24% 44.77 45.42 39.40 261,681.00
May 22 2024 44.39 0.00 0.00% 44.39 44.39 44.39 0.00
May 21 2024 44.39 -3.12 -6.56% 47.20 48.65 43.52 387,344.00
May 20 2024 47.51 -0.600 -1.25% 47.97 49.53 46.00 266,679.00
May 19 2024 48.11 1.16 2.48% 47.13 48.46 45.63 137,570.00
May 18 2024 46.94 -0.680 -1.42% 47.75 48.55 46.71 97,908.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock