Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | OKEX | 2,015,334,373 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.15 | 3.70% | 32.25 | 32.23 | 32.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.94 | 32.62 | 30.13 | 31.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:52:42 | 32.09 | 32.25 | UST |
ARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 31.10 | 1.17 | 3.90% | 29.98 | 31.63 | 29.98 | 80,469.00 |
| Jul 25 2024 | 29.93 | -0.860 | -2.78% | 30.39 | 30.80 | 28.57 | 136,398.00 |
| Jul 24 2024 | 30.78 | 0.00 | 0.00% | 30.78 | 30.78 | 30.78 | 0.00 |
| Jul 23 2024 | 30.78 | -0.560 | -1.78% | 31.44 | 32.06 | 29.79 | 83,676.00 |
| Jul 22 2024 | 31.34 | -2.91 | -8.50% | 34.05 | 34.26 | 31.16 | 109,299.00 |
| Jul 21 2024 | 34.25 | 0.720 | 2.14% | 33.53 | 35.07 | 32.50 | 138,526.00 |
| Jul 20 2024 | 33.53 | 3.70 | 12.40% | 34.07 | 34.41 | 32.75 | 75,771.00 |
| Jul 19 2024 | 29.83 | 0.00 | 0.00% | 29.83 | 29.83 | 29.83 | 0.00 |
| Jul 18 2024 | 29.83 | -0.370 | -1.23% | 30.66 | 31.51 | 29.56 | 97,513.00 |
| Jul 17 2024 | 30.21 | 0.00 | 0.00% | 30.21 | 30.21 | 30.21 | 0.00 |
| Jul 16 2024 | 30.21 | 2.38 | 8.54% | 28.00 | 30.44 | 27.12 | 392,378.00 |
| Jul 15 2024 | 27.83 | 2.57 | 10.16% | 25.24 | 27.90 | 25.07 | 251,175.00 |
| Jul 14 2024 | 25.26 | 0.610 | 2.48% | 24.65 | 25.29 | 24.18 | 104,370.00 |
| Jul 13 2024 | 24.65 | 0.850 | 3.59% | 23.87 | 25.33 | 23.64 | 182,233.00 |
| Jul 12 2024 | 23.80 | -0.410 | -1.70% | 24.20 | 27.14 | 21.51 | 448,042.00 |
| Jul 11 2024 | 24.21 | 1.60 | 7.06% | 22.58 | 24.48 | 22.33 | 384,993.00 |
| Jul 10 2024 | 22.61 | 0.220 | 0.96% | 22.37 | 23.28 | 21.87 | 134,029.00 |
| Jul 09 2024 | 22.40 | 0.300 | 1.36% | 22.07 | 23.16 | 21.78 | 122,249.00 |
| Jul 08 2024 | 22.10 | 0.350 | 1.62% | 21.82 | 23.57 | 20.70 | 144,805.00 |
| Jul 07 2024 | 21.74 | -2.10 | -8.81% | 23.82 | 23.91 | 21.71 | 105,040.00 |
| Jul 06 2024 | 23.84 | 1.58 | 7.10% | 22.27 | 24.14 | 21.62 | 143,437.00 |
| Jul 05 2024 | 22.26 | -0.190 | -0.82% | 22.43 | 22.94 | 19.77 | 306,104.00 |
| Jul 04 2024 | 22.45 | -6.63 | -22.80% | 26.00 | 26.38 | 22.41 | 205,951.00 |
| Jul 03 2024 | 29.08 | 0.00 | 0.00% | 29.08 | 29.08 | 29.08 | 0.00 |
| Jul 02 2024 | 29.08 | 0.750 | 2.65% | 28.35 | 29.12 | 27.63 | 84,944.00 |
| Jul 01 2024 | 28.33 | 0.500 | 1.78% | 27.74 | 29.87 | 27.63 | 173,739.00 |
| Jun 30 2024 | 27.83 | -0.010 | -0.03% | 27.85 | 28.18 | 26.95 | 118,932.00 |
| Jun 29 2024 | 27.84 | 1.24 | 4.66% | 26.58 | 28.04 | 26.54 | 108,144.00 |
| Jun 28 2024 | 26.60 | 0.280 | 1.06% | 26.25 | 26.89 | 25.85 | 89,430.00 |
| Jun 27 2024 | 26.32 | 0.300 | 1.16% | 26.01 | 27.60 | 25.74 | 157,747.00 |
