ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARUSDT Arweave

30.95
-0.150 (-0.48%)
20:39:05 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Arweave ARUSDT OKEX 2,015,334,373 SHA2-384
  Change % Change Current Price Bid Offer
-0.150 -0.48% 30.95 30.93 30.94
Open High Low Prev. Close 52 Week Range
30.94 31.09 30.82 31.09 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 20:36:11 0.007422 30.95 UST
Price x Volume Volume Base Symbol Related Pairs
34,028.47 1,098.95 AR ARBTC

ARUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 31.10 1.17 3.90% 29.98 31.63 29.98 80,469.00
Jul 25 2024 29.93 -0.860 -2.78% 30.39 30.80 28.57 136,398.00
Jul 24 2024 30.78 0.00 0.00% 30.78 30.78 30.78 0.00
Jul 23 2024 30.78 -0.560 -1.78% 31.44 32.06 29.79 83,676.00
Jul 22 2024 31.34 -2.91 -8.50% 34.05 34.26 31.16 109,299.00
Jul 21 2024 34.25 0.720 2.14% 33.53 35.07 32.50 138,526.00
Jul 20 2024 33.53 3.70 12.40% 34.07 34.41 32.75 75,771.00
Jul 19 2024 29.83 0.00 0.00% 29.83 29.83 29.83 0.00
Jul 18 2024 29.83 -0.370 -1.23% 30.66 31.51 29.56 97,513.00
Jul 17 2024 30.21 0.00 0.00% 30.21 30.21 30.21 0.00
Jul 16 2024 30.21 2.38 8.54% 28.00 30.44 27.12 392,378.00
Jul 15 2024 27.83 2.57 10.16% 25.24 27.90 25.07 251,175.00
Jul 14 2024 25.26 0.610 2.48% 24.65 25.29 24.18 104,370.00
Jul 13 2024 24.65 0.850 3.59% 23.87 25.33 23.64 182,233.00
Jul 12 2024 23.80 -0.410 -1.70% 24.20 27.14 21.51 448,042.00
Jul 11 2024 24.21 1.60 7.06% 22.58 24.48 22.33 384,993.00
Jul 10 2024 22.61 0.220 0.96% 22.37 23.28 21.87 134,029.00
Jul 09 2024 22.40 0.300 1.36% 22.07 23.16 21.78 122,249.00
Jul 08 2024 22.10 0.350 1.62% 21.82 23.57 20.70 144,805.00
Jul 07 2024 21.74 -2.10 -8.81% 23.82 23.91 21.71 105,040.00
Jul 06 2024 23.84 1.58 7.10% 22.27 24.14 21.62 143,437.00
Jul 05 2024 22.26 -0.190 -0.82% 22.43 22.94 19.77 306,104.00
Jul 04 2024 22.45 -6.63 -22.80% 26.00 26.38 22.41 205,951.00
Jul 03 2024 29.08 0.00 0.00% 29.08 29.08 29.08 0.00
Jul 02 2024 29.08 0.750 2.65% 28.35 29.12 27.63 84,944.00
Jul 01 2024 28.33 0.500 1.78% 27.74 29.87 27.63 173,739.00
Jun 30 2024 27.83 -0.010 -0.03% 27.85 28.18 26.95 118,932.00
Jun 29 2024 27.84 1.24 4.66% 26.58 28.04 26.54 108,144.00
Jun 28 2024 26.60 0.280 1.06% 26.25 26.89 25.85 89,430.00
Jun 27 2024 26.32 0.300 1.16% 26.01 27.60 25.74 157,747.00
See More Historical Prices ยป