Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | OKEX | 3,130,772,586 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.166 | -1.89% | 8.62 | 8.62 | 8.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.80 | 8.81 | 8.52 | 8.79 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 07:02:58 | 4.64 | 8.62 | UST |
APTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 8.79 | -0.450 | -4.88% | 9.01 | 9.15 | 8.76 | 526,066.00 |
| May 06 2024 | 9.24 | 0.00 | 0.00% | 9.24 | 9.24 | 9.24 | 0.00 |
| May 05 2024 | 9.24 | 0.130 | 1.40% | 9.13 | 9.30 | 8.93 | 416,050.00 |
| May 04 2024 | 9.11 | 0.040 | 0.49% | 9.07 | 9.31 | 8.99 | 634,342.00 |
| May 03 2024 | 9.07 | 0.220 | 2.46% | 8.88 | 9.20 | 8.79 | 722,250.00 |
| May 02 2024 | 8.85 | -0.090 | -1.05% | 8.91 | 8.97 | 8.47 | 769,178.00 |
| May 01 2024 | 8.94 | 0.250 | 2.82% | 8.70 | 8.98 | 8.15 | 1,895,470.00 |
| Apr 30 2024 | 8.70 | -0.410 | -4.51% | 9.08 | 9.28 | 8.14 | 1,565,022.00 |
| Apr 29 2024 | 9.11 | 0.120 | 1.31% | 9.01 | 9.19 | 8.79 | 1,041,276.00 |
| Apr 28 2024 | 8.99 | -0.020 | -0.17% | 9.00 | 9.24 | 8.94 | 495,029.00 |
| Apr 27 2024 | 9.01 | 0.160 | 1.80% | 8.86 | 9.11 | 8.37 | 758,331.00 |
| Apr 26 2024 | 8.85 | -0.300 | -3.24% | 9.03 | 9.11 | 8.72 | 897,628.00 |
| Apr 25 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0.00 |
| Apr 24 2024 | 9.14 | -0.630 | -6.42% | 9.79 | 10.03 | 9.06 | 1,454,915.00 |
| Apr 23 2024 | 9.77 | -0.420 | -4.16% | 10.17 | 10.30 | 9.66 | 1,167,805.00 |
| Apr 22 2024 | 10.20 | 0.200 | 1.98% | 10.02 | 10.40 | 9.88 | 1,050,965.00 |
| Apr 21 2024 | 10.00 | -0.250 | -2.40% | 10.17 | 10.28 | 9.67 | 523,700.00 |
| Apr 20 2024 | 10.24 | 0.840 | 8.89% | 9.40 | 10.29 | 9.27 | 755,244.00 |
| Apr 19 2024 | 9.41 | -0.080 | -0.87% | 9.48 | 9.69 | 8.60 | 1,489,574.00 |
| Apr 18 2024 | 9.49 | 0.340 | 3.71% | 9.10 | 9.73 | 8.81 | 1,398,002.00 |
| Apr 17 2024 | 9.15 | -0.110 | -1.19% | 9.21 | 9.65 | 8.85 | 1,505,411.00 |
| Apr 16 2024 | 9.26 | 0.140 | 1.53% | 9.10 | 9.38 | 8.58 | 1,820,974.00 |
| Apr 15 2024 | 9.12 | -0.450 | -4.69% | 9.48 | 9.95 | 8.80 | 2,521,932.00 |
| Apr 14 2024 | 9.57 | 0.820 | 9.34% | 8.76 | 9.77 | 8.39 | 3,479,253.00 |
| Apr 13 2024 | 8.75 | -1.05 | -10.67% | 9.74 | 10.42 | 7.23 | 6,543,815.00 |
| Apr 12 2024 | 9.80 | -2.05 | -17.32% | 11.87 | 12.21 | 8.32 | 3,973,166.00 |
| Apr 11 2024 | 11.85 | -0.360 | -2.97% | 12.16 | 12.53 | 11.72 | 1,039,562.00 |
| Apr 10 2024 | 12.21 | -0.520 | -4.05% | 12.69 | 12.81 | 11.54 | 2,121,676.00 |
| Apr 09 2024 | 12.73 | -1.54 | -10.78% | 14.27 | 14.30 | 12.68 | 1,351,511.00 |
| Apr 08 2024 | 14.27 | 0.640 | 4.68% | 13.59 | 14.41 | 13.23 | 1,185,948.00 |
| Apr 07 2024 | 13.63 | 0.410 | 3.13% | 13.19 | 13.84 | 13.10 | 819,164.00 |
| Apr 06 2024 | 13.22 | 0.080 | 0.62% | 13.09 | 13.53 | 12.87 | 944,227.00 |
