Alpha Venture DAO Historical Data - ALPHAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHAUSDT	OKEX	62,451,720	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0012	-1.60%	0.0737	0.0734	0.0735

Open	High	Low	Prev. Close	52 Week Range
0.075	0.0767	0.0733	0.0749	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	02:24:01	1,037.36	0.0737	UST

Price x Volume	Volume	Base Symbol	Related Pairs
16,396.16	221,310.66	ALPHA			ALPHABTC

ALPHAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPHAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0749	-0.0056	-6.96%	0.0806	0.0808	0.0745	979,041.00
Jul 21 2024	0.0805	0.0036	4.68%	0.0771	0.0807	0.0746	1,288,548.00
Jul 20 2024	0.0769	0.0037	5.05%	0.0771	0.078	0.0755	1,764,167.00
Jul 19 2024	0.0732	0.00	0.00%	0.0732	0.0732	0.0732	0.00
Jul 18 2024	0.0732	-0.0022	-2.92%	0.0755	0.0769	0.071	864,184.00
Jul 17 2024	0.0754	0.00	0.00%	0.0754	0.0754	0.0754	0.00
Jul 16 2024	0.0754	0.0006	0.80%	0.075	0.0765	0.0709	611,782.00
Jul 15 2024	0.0748	0.0027	3.74%	0.0722	0.0749	0.0715	2,768,100.00
Jul 14 2024	0.0721	0.0025	3.59%	0.0695	0.0725	0.0695	660,832.00
Jul 13 2024	0.0696	0.0008	1.16%	0.0689	0.0703	0.0685	103,488.00
Jul 12 2024	0.0688	0.0018	2.69%	0.0673	0.0689	0.0657	2,207,951.00
Jul 11 2024	0.067	-0.0009	-1.33%	0.0677	0.070	0.0666	556,112.00
Jul 10 2024	0.0679	0.0008	1.19%	0.067	0.0686	0.0662	334,724.00
Jul 09 2024	0.0671	0.002	3.07%	0.0648	0.0675	0.0648	558,470.00
Jul 08 2024	0.0651	0.0018	2.84%	0.063	0.0679	0.0602	698,652.00
Jul 07 2024	0.0633	-0.003	-4.52%	0.0663	0.0671	0.0629	1,753,711.00
Jul 06 2024	0.0663	0.0055	9.05%	0.0608	0.0669	0.0608	538,735.00
Jul 05 2024	0.0608	-0.0058	-8.71%	0.0663	0.0663	0.0571	5,282,887.00
Jul 04 2024	0.0666	-0.0136	-16.96%	0.0757	0.0757	0.0661	1,955,058.00
Jul 03 2024	0.0802	0.00	0.00%	0.0802	0.0802	0.0802	0.00
Jul 02 2024	0.0802	0.0011	1.39%	0.079	0.0806	0.0781	1,548,835.00
Jul 01 2024	0.0791	-0.003	-3.65%	0.0819	0.0832	0.0791	1,223,411.00
Jun 30 2024	0.0821	0.0064	8.45%	0.0758	0.0826	0.0753	1,336,986.00
Jun 29 2024	0.0757	-0.0032	-4.06%	0.0788	0.0803	0.0754	1,183,244.00
Jun 28 2024	0.0789	-0.0028	-3.43%	0.0815	0.0866	0.0787	2,994,460.00
Jun 27 2024	0.0817	0.0015	1.87%	0.0801	0.0836	0.0786	2,780,825.00
Jun 26 2024	0.0802	-0.0014	-1.72%	0.0816	0.0826	0.0789	1,475,609.00
Jun 25 2024	0.0816	0.0012	1.49%	0.0801	0.0822	0.079	834,594.00
Jun 24 2024	0.0804	0.0017	2.16%	0.0787	0.0805	0.0749	2,060,005.00
Jun 23 2024	0.0787	-0.0023	-2.84%	0.0807	0.0823	0.078	624,746.00
Jun 22 2024	0.081	-0.0016	-1.94%	0.0824	0.0825	0.0803	542,634.00