Alpha Venture DAO Historical Data - ALPHAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHAUSDT	OKEX	89,777,520	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0056	-5.04%	0.1055	0.1055	0.1056

Open	High	Low	Prev. Close	52 Week Range
0.1108	0.1131	0.1017	0.1111	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	19:46:17	108.76	0.1055	UST

Price x Volume	Volume	Base Symbol	Related Pairs
108,562.40	1,030,132.88	ALPHA			ALPHABTC

ALPHAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALPHAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.1111	-0.0012	-1.07%	0.1126	0.1134	0.108	3,984,087.00
Apr 28 2024	0.1123	-0.0042	-3.61%	0.1171	0.1187	0.1117	388,866.00
Apr 27 2024	0.1165	0.00	0.00%	0.1168	0.1183	0.111	455,986.00
Apr 26 2024	0.1165	-0.0031	-2.59%	0.120	0.1204	0.1153	359,045.00
Apr 25 2024	0.1196	0.00	0.00%	0.1196	0.1196	0.1196	0.00
Apr 24 2024	0.1196	-0.0053	-4.24%	0.1247	0.1315	0.1177	1,460,254.00
Apr 23 2024	0.1249	0.0011	0.89%	0.1236	0.126	0.1213	1,237,978.00
Apr 22 2024	0.1238	0.0013	1.06%	0.1226	0.133	0.1218	6,881,157.00
Apr 21 2024	0.1225	-0.0027	-2.16%	0.1245	0.1264	0.119	554,717.00
Apr 20 2024	0.1252	0.0079	6.73%	0.1173	0.1256	0.1154	413,912.00
Apr 19 2024	0.1173	0.0025	2.18%	0.1144	0.1202	0.105	1,787,087.00
Apr 18 2024	0.1148	0.0037	3.33%	0.1108	0.116	0.1082	1,438,900.00
Apr 17 2024	0.1111	-0.0027	-2.37%	0.1134	0.115	0.1065	1,461,969.00
Apr 16 2024	0.1138	0.0007	0.62%	0.1125	0.1156	0.1078	2,106,476.00
Apr 15 2024	0.1131	-0.0093	-7.60%	0.1215	0.1274	0.1082	2,851,613.00
Apr 14 2024	0.1224	0.006	5.15%	0.1167	0.1251	0.1114	4,274,800.00
Apr 13 2024	0.1164	-0.0229	-16.44%	0.138	0.141	0.100	12,825,169.00
Apr 12 2024	0.1393	-0.0314	-18.39%	0.1703	0.1755	0.1254	11,154,363.00
Apr 11 2024	0.1707	-0.0126	-6.87%	0.1841	0.1906	0.1695	5,298,490.00
Apr 10 2024	0.1833	0.0063	3.56%	0.1754	0.187	0.1598	6,328,835.00
Apr 09 2024	0.177	0.0017	0.97%	0.1755	0.1878	0.1702	5,565,203.00
Apr 08 2024	0.1753	0.0018	1.04%	0.1731	0.1781	0.1699	3,447,595.00
Apr 07 2024	0.1735	0.0046	2.72%	0.1686	0.2073	0.1675	18,372,813.00
Apr 06 2024	0.1689	0.0175	11.56%	0.1512	0.1732	0.1508	7,084,769.00
Apr 05 2024	0.1514	-0.0049	-3.13%	0.156	0.1585	0.1418	1,900,535.00
Apr 04 2024	0.1563	0.0121	8.39%	0.1444	0.1635	0.1404	2,358,448.00
Apr 03 2024	0.1442	0.0026	1.84%	0.1419	0.1494	0.1361	1,475,247.00
Apr 02 2024	0.1416	-0.0122	-7.93%	0.1532	0.1532	0.1358	4,190,835.00
Apr 01 2024	0.1538	-0.0104	-6.33%	0.1634	0.1666	0.1484	2,308,937.00
Mar 31 2024	0.1642	0.0049	3.08%	0.1589	0.1652	0.1589	761,254.00
Mar 30 2024	0.1593	-0.0045	-2.75%	0.1633	0.1671	0.1577	2,875,429.00