Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Algorand | ALGOUSDT | OKEX | 1,186,570,688 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0043 | -2.84% | 0.1469 | 0.1468 | 0.1469 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1509 | 0.1526 | 0.1465 | 0.1512 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:24:09 | 0.000023 | 0.1469 | UST |
ALGOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1512 | -0.0081 | -5.08% | 0.1595 | 0.1598 | 0.1509 | 7,758,691.00 |
Jul 21 2024 | 0.1593 | 0.0011 | 0.70% | 0.1584 | 0.1608 | 0.151 | 7,466,427.00 |
Jul 20 2024 | 0.1582 | 0.0063 | 4.15% | 0.1577 | 0.1613 | 0.1565 | 9,503,808.00 |
Jul 19 2024 | 0.1519 | 0.00 | 0.00% | 0.1519 | 0.1519 | 0.1519 | 0.00 |
Jul 18 2024 | 0.1519 | -0.0067 | -4.22% | 0.1552 | 0.1575 | 0.1492 | 8,757,182.00 |
Jul 17 2024 | 0.1586 | 0.00 | 0.00% | 0.1586 | 0.1586 | 0.1586 | 0.00 |
Jul 16 2024 | 0.1586 | 0.0006 | 0.38% | 0.1577 | 0.1623 | 0.1529 | 13,149,110.00 |
Jul 15 2024 | 0.158 | 0.0062 | 4.08% | 0.1525 | 0.1598 | 0.1524 | 13,030,540.00 |
Jul 14 2024 | 0.1518 | 0.0084 | 5.86% | 0.1435 | 0.1536 | 0.1435 | 9,677,936.00 |
Jul 13 2024 | 0.1434 | 0.0052 | 3.76% | 0.1383 | 0.1448 | 0.1379 | 8,490,261.00 |
Jul 12 2024 | 0.1382 | 0.001 | 0.73% | 0.1371 | 0.1387 | 0.134 | 7,030,839.00 |
Jul 11 2024 | 0.1372 | -0.0022 | -1.58% | 0.1393 | 0.1432 | 0.1365 | 6,793,156.00 |
Jul 10 2024 | 0.1394 | -0.0001 | -0.07% | 0.1393 | 0.1417 | 0.1366 | 6,981,157.00 |
Jul 09 2024 | 0.1395 | 0.0062 | 4.65% | 0.1328 | 0.141 | 0.1326 | 8,599,981.00 |
Jul 08 2024 | 0.1333 | 0.0067 | 5.29% | 0.1268 | 0.1374 | 0.1215 | 15,098,506.00 |
Jul 07 2024 | 0.1266 | -0.0121 | -8.72% | 0.1387 | 0.1387 | 0.1256 | 6,798,372.00 |
Jul 06 2024 | 0.1387 | 0.0081 | 6.20% | 0.1307 | 0.1394 | 0.1289 | 5,900,846.00 |
Jul 05 2024 | 0.1306 | -0.0005 | -0.38% | 0.1305 | 0.1335 | 0.1143 | 32,285,554.00 |
Jul 04 2024 | 0.1311 | -0.0191 | -12.72% | 0.1426 | 0.1432 | 0.1309 | 22,939,947.00 |
Jul 03 2024 | 0.1502 | 0.00 | 0.00% | 0.1502 | 0.1502 | 0.1502 | 0.00 |
Jul 02 2024 | 0.1502 | 0.0031 | 2.11% | 0.1469 | 0.1514 | 0.1467 | 6,307,779.00 |
Jul 01 2024 | 0.1471 | 0.0026 | 1.80% | 0.1445 | 0.149 | 0.1438 | 7,618,091.00 |
Jun 30 2024 | 0.1445 | 0.0052 | 3.73% | 0.1395 | 0.1449 | 0.137 | 8,811,126.00 |
Jun 29 2024 | 0.1393 | -0.0005 | -0.36% | 0.1399 | 0.1429 | 0.1381 | 7,842,302.00 |
Jun 28 2024 | 0.1398 | -0.003 | -2.10% | 0.1427 | 0.1455 | 0.1397 | 10,243,610.00 |
Jun 27 2024 | 0.1428 | 0.002 | 1.42% | 0.1409 | 0.1445 | 0.1373 | 8,712,724.00 |
Jun 26 2024 | 0.1408 | -0.0004 | -0.28% | 0.1411 | 0.1428 | 0.1392 | 6,147,891.00 |
Jun 25 2024 | 0.1412 | 0.0058 | 4.28% | 0.1352 | 0.1431 | 0.1342 | 10,107,581.00 |
Jun 24 2024 | 0.1354 | 0.003 | 2.27% | 0.1328 | 0.1356 | 0.1271 | 20,617,089.00 |
Jun 23 2024 | 0.1324 | -0.0016 | -1.19% | 0.1338 | 0.1367 | 0.1308 | 5,501,782.00 |
Jun 22 2024 | 0.134 | -0.0052 | -3.74% | 0.1389 | 0.1391 | 0.1337 | 10,361,015.00 |