Algorand Historical Data - ALGOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Algorand	ALGOUSDT	OKEX	1,423,080,371	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0032	-1.77%	0.1774	0.177	0.1771

Open	High	Low	Prev. Close	52 Week Range
0.1807	0.1816	0.1749	0.1806	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	02:10:00	50.26	0.1774	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,077,895.75	6,070,766.70	ALGO			ALGOBTC

ALGOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ALGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.1806	0.0027	1.52%	0.1778	0.1834	0.1655	41,578,561.00
Apr 30 2024	0.1779	-0.0126	-6.61%	0.1899	0.1927	0.1702	27,426,028.00
Apr 29 2024	0.1905	-0.0025	-1.30%	0.1935	0.1946	0.1841	18,376,561.00
Apr 28 2024	0.193	-0.0055	-2.77%	0.1984	0.2012	0.1919	13,457,920.00
Apr 27 2024	0.1985	0.0007	0.35%	0.198	0.2026	0.1891	27,780,634.00
Apr 26 2024	0.1978	-0.014	-6.61%	0.1999	0.2143	0.1925	56,471,541.00
Apr 25 2024	0.2118	0.00	0.00%	0.2118	0.2118	0.2118	0.00
Apr 24 2024	0.2118	0.0181	9.34%	0.1944	0.262	0.1932	134,625,553.00
Apr 23 2024	0.1937	-0.0015	-0.77%	0.1947	0.1967	0.1897	11,457,094.00
Apr 22 2024	0.1952	0.0077	4.11%	0.1877	0.1979	0.1868	11,657,827.00
Apr 21 2024	0.1875	-0.0041	-2.14%	0.1907	0.1927	0.1831	6,493,043.00
Apr 20 2024	0.1916	0.0168	9.61%	0.1743	0.1919	0.1725	9,414,955.00
Apr 19 2024	0.1748	0.0003	0.17%	0.1742	0.1793	0.1593	22,393,194.00
Apr 18 2024	0.1745	0.006	3.56%	0.1684	0.1763	0.1629	12,757,411.00
Apr 17 2024	0.1685	-0.0059	-3.38%	0.1736	0.1761	0.1619	18,036,238.00
Apr 16 2024	0.1744	0.0039	2.29%	0.1698	0.1805	0.1647	30,468,944.00
Apr 15 2024	0.1705	-0.0088	-4.91%	0.1782	0.188	0.1643	55,452,143.00
Apr 14 2024	0.1793	0.0115	6.85%	0.168	0.182	0.1616	114,969,004.00
Apr 13 2024	0.1678	-0.0261	-13.46%	0.1928	0.1932	0.1435	122,053,622.00
Apr 12 2024	0.1939	-0.0339	-14.88%	0.2274	0.2324	0.1682	68,503,904.00
Apr 11 2024	0.2278	-0.0027	-1.17%	0.230	0.2346	0.2266	10,838,182.00
Apr 10 2024	0.2305	-0.0013	-0.56%	0.2313	0.2331	0.2177	15,869,406.00
Apr 09 2024	0.2318	-0.0136	-5.54%	0.2456	0.2461	0.2308	13,576,445.00
Apr 08 2024	0.2454	0.0099	4.20%	0.2348	0.2481	0.2305	10,663,925.00
Apr 07 2024	0.2355	0.0018	0.77%	0.2335	0.2375	0.2322	5,769,535.00
Apr 06 2024	0.2337	0.0043	1.87%	0.2289	0.2361	0.228	4,457,032.00
Apr 05 2024	0.2294	-0.0078	-3.29%	0.2367	0.2381	0.2214	12,359,380.00
Apr 04 2024	0.2372	0.0052	2.24%	0.2314	0.2417	0.2253	13,569,598.00
Apr 03 2024	0.232	-0.002	-0.85%	0.234	0.2445	0.2262	12,962,236.00
Apr 02 2024	0.234	-0.0174	-6.92%	0.2509	0.2509	0.2303	21,248,078.00