Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alchemix | ALCXUSDT | OKEX | 34,841,942 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.37% | 16.32 | 16.27 | 16.31 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.43 | 16.43 | 16.14 | 16.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 00:32:09 | 5.35 | 16.32 | UST |
ALCXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALCXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 16.38 | -0.470 | -2.79% | 16.87 | 17.26 | 16.19 | 2,659.00 |
| Jul 22 2024 | 16.85 | -0.800 | -4.53% | 17.72 | 17.78 | 16.77 | 2,252.00 |
| Jul 21 2024 | 17.65 | -0.610 | -3.34% | 18.24 | 18.32 | 16.97 | 16,559.00 |
| Jul 20 2024 | 18.26 | 0.280 | 1.56% | 18.74 | 18.74 | 18.24 | 6,047.00 |
| Jul 19 2024 | 17.98 | 0.00 | 0.00% | 17.98 | 17.98 | 17.98 | 0.00 |
| Jul 18 2024 | 17.98 | 0.010 | 0.06% | 17.93 | 18.23 | 17.59 | 2,456.00 |
| Jul 17 2024 | 17.97 | -0.110 | -0.61% | 18.06 | 18.46 | 17.89 | 2,340.00 |
| Jul 16 2024 | 18.08 | -0.190 | -1.04% | 18.31 | 18.45 | 17.30 | 9,971.00 |
| Jul 15 2024 | 18.27 | 1.48 | 8.81% | 16.79 | 18.29 | 16.79 | 11,336.00 |
| Jul 14 2024 | 16.79 | 0.510 | 3.13% | 16.27 | 16.79 | 16.27 | 1,144.00 |
| Jul 13 2024 | 16.28 | 0.570 | 3.63% | 15.84 | 16.29 | 15.73 | 865.00 |
| Jul 12 2024 | 15.71 | -0.070 | -0.44% | 15.86 | 16.03 | 15.18 | 1,634.00 |
| Jul 11 2024 | 15.78 | 0.550 | 3.61% | 15.18 | 16.23 | 14.98 | 1,291.00 |
| Jul 10 2024 | 15.23 | -0.290 | -1.87% | 15.36 | 15.61 | 15.20 | 846.00 |
| Jul 09 2024 | 15.52 | 0.060 | 0.39% | 15.39 | 15.81 | 15.30 | 657.00 |
| Jul 08 2024 | 15.46 | 0.760 | 5.17% | 14.65 | 15.60 | 14.19 | 1,754.00 |
| Jul 07 2024 | 14.70 | -0.900 | -5.77% | 15.60 | 15.60 | 14.70 | 1,202.00 |
| Jul 06 2024 | 15.60 | 0.890 | 6.05% | 14.75 | 15.73 | 14.64 | 1,485.00 |
| Jul 05 2024 | 14.71 | -0.420 | -2.78% | 15.18 | 15.19 | 13.62 | 2,982.00 |
| Jul 04 2024 | 15.13 | -1.45 | -8.75% | 16.67 | 16.69 | 15.10 | 1,572.00 |
| Jul 03 2024 | 16.58 | -0.610 | -3.55% | 17.25 | 17.31 | 16.37 | 824.00 |
| Jul 02 2024 | 17.19 | -0.290 | -1.66% | 17.37 | 17.48 | 17.02 | 1,001.00 |
| Jul 01 2024 | 17.48 | -0.070 | -0.40% | 17.54 | 18.06 | 17.48 | 1,271.00 |
| Jun 30 2024 | 17.55 | 0.760 | 4.53% | 16.78 | 17.70 | 16.63 | 1,053.00 |
| Jun 29 2024 | 16.79 | -0.810 | -4.60% | 17.54 | 17.61 | 16.78 | 1,381.00 |
| Jun 28 2024 | 17.60 | -1.33 | -7.03% | 18.88 | 19.42 | 17.57 | 6,296.00 |
| Jun 27 2024 | 18.93 | 0.630 | 3.44% | 18.33 | 19.11 | 18.24 | 2,200.00 |
| Jun 26 2024 | 18.30 | -0.460 | -2.45% | 18.85 | 18.96 | 18.06 | 559.00 |
| Jun 25 2024 | 18.76 | 0.270 | 1.46% | 18.41 | 18.97 | 18.26 | 2,731.00 |
| Jun 24 2024 | 18.49 | 0.170 | 0.93% | 18.36 | 18.53 | 17.65 | 2,527.00 |
| Jun 23 2024 | 18.32 | -0.240 | -1.29% | 18.57 | 19.03 | 18.22 | 1,043.00 |
| Jun 22 2024 | 18.56 | -0.300 | -1.59% | 18.88 | 19.01 | 18.37 | 1,576.00 |
