ALCXUSDT

Alchemix Historical Data

Name Symbol Market Market Cap ($) Algorithm
Alchemix ALCXUSDT OKEX 29,700,042 Not Mineable
  Change % Change Current Price Bid Offer
0.200 1.12% 18.10 18.10 18.20
Open High Low Prev. Close 52 Week Range
17.90 18.40 17.90 17.90 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
OKEX 08:14:57 0.011601 18.10 UST
Price x Volume Volume Base Symbol Related Pairs
4,132.09 226.41 ALCX ALCXBTC

ALCXUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALCXUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2022 17.90 -0.800 -4.28% 18.70 19.20 17.90 1,053.00
Dec 02 2022 18.70 0.600 3.31% 18.10 18.70 18.00 476.00
Dec 01 2022 18.10 -0.600 -3.21% 18.70 18.80 17.80 1,023.00
Nov 30 2022 18.70 0.700 3.89% 18.00 18.90 17.30 2,468.00
Nov 29 2022 18.00 0.500 2.86% 17.50 20.80 17.30 4,698.00
Nov 28 2022 17.50 0.100 0.57% 17.40 18.00 16.60 1,490.00
Nov 27 2022 17.40 -0.100 -0.57% 17.50 18.60 17.20 2,540.00
Nov 26 2022 17.50 0.700 4.17% 16.80 17.90 16.60 1,948.00
Nov 25 2022 16.80 -0.100 -0.59% 16.90 18.00 16.30 3,364.00
Nov 24 2022 16.90 -0.200 -1.17% 17.00 17.50 16.70 1,730.00
Nov 23 2022 17.10 0.800 4.91% 16.30 17.60 16.30 1,609.00
Nov 22 2022 16.30 0.00 0.00% 16.30 16.30 16.30 0.00
Nov 21 2022 16.30 -0.300 -1.81% 16.60 16.90 15.70 2,634.00
Nov 20 2022 16.60 -0.400 -2.35% 17.00 18.40 16.30 1,195.00
Nov 19 2022 17.00 -0.300 -1.73% 17.30 17.30 16.40 610.00
Nov 18 2022 17.30 0.300 1.76% 17.00 17.60 16.70 823.00
Nov 17 2022 17.00 0.100 0.59% 16.90 17.40 16.40 694.00
Nov 16 2022 16.90 -0.400 -2.31% 17.30 17.80 16.30 1,317.00
Nov 15 2022 17.30 0.200 1.17% 17.10 18.30 16.80 3,181.00
Nov 14 2022 17.10 0.00 0.00% 17.10 17.90 15.90 1,589.00
Nov 13 2022 17.10 -0.600 -3.39% 17.70 18.10 16.80 263.00
Nov 12 2022 17.70 -0.300 -1.67% 18.00 18.30 16.90 696.00
Nov 11 2022 18.00 -0.400 -2.17% 18.40 19.10 16.80 1,625.00
Nov 10 2022 18.40 1.60 9.52% 16.70 19.10 16.50 2,647.00
Nov 09 2022 16.80 -5.30 -23.98% 22.10 22.10 16.30 3,240.00
Nov 08 2022 22.10 -3.80 -14.67% 25.90 26.70 20.40 5,400.00
Nov 07 2022 25.90 0.400 1.57% 25.70 28.00 25.00 5,261.00
Nov 06 2022 25.50 1.30 5.37% 24.20 27.60 24.00 6,455.00
Nov 05 2022 24.20 -0.600 -2.42% 24.80 25.10 24.10 1,467.00
Nov 04 2022 24.80 1.70 7.36% 23.10 24.80 23.10 1,815.00
See More Historical Prices ยป