1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Zions Bancorporation NA (ZBK)
  7. Historical

ZBK

Zions Bancorporation NA Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Zions Bancorporation NA ZBK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 30.7096 19:00:00
Open Price Low Price High Price Close Price Prev Close
30.7096 30.7096
more quote information »

ZBK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years28.400131.9127.5628.913,4142.318.13%
5 Years29.212931.9127.2029.093,6491.505.12%

ZBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 24 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 23 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 22 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 19 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 18 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 17 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 16 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 15 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 12 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 11 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 10 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 09 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 08 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 05 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 04 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 03 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 02 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Nov 01 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Oct 29 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
Oct 28 2021 30.7096 0.00 0.0% 30.7096 30.7096 30.7096 0
See More Historical Prices »


Your Recent History
NYSE
ZBK
Zions Banc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.