YEXT

Yext Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Yext Inc YEXT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 1.23% 13.22 15:50:13
Open Price Low Price High Price Close Price Prev Close
13.24 13.18 13.60 13.06
more quote information »

YEXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.8414.2512.4313.29891,903-0.62-4.48%
1 Month14.9715.4812.4314.03664,665-1.75-11.69%
3 Months18.9020.2312.4315.741,056,539-5.68-30.05%
6 Months19.4020.2312.4316.341,046,675-6.18-31.86%
1 Year13.4621.0012.4316.491,062,721-0.24-1.78%
3 Years13.6927.198.5617.32998,285-0.47-3.43%
5 Years14.0027.198.5616.69860,542-0.78-5.57%

YEXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 13.06 0.07 0.54% 12.93 13.07 12.43 893,233
May 05 2021 12.99 -0.18 -1.37% 13.31 13.50 12.93 799,567
May 04 2021 13.17 -0.46 -3.37% 13.40 13.4999 12.7599 1,454,874
May 03 2021 13.63 -0.32 -2.29% 14.19 14.25 13.52 754,332
Apr 30 2021 13.95 -0.16 -1.13% 13.84 14.215 13.82 557,511
Apr 29 2021 14.11 -0.20 -1.4% 14.45 14.50 13.94 400,634
Apr 28 2021 14.31 -0.05 -0.35% 14.26 14.41 14.02 532,302
Apr 27 2021 14.36 -0.20 -1.37% 14.74 14.83 14.285 355,774
Apr 26 2021 14.56 0.56 4.0% 14.13 14.68 14.04 730,957
Apr 23 2021 14.00 0.18 1.3% 13.91 14.14 13.83 539,099
Apr 22 2021 13.82 -0.38 -2.68% 14.32 14.57 13.81 686,595
Apr 21 2021 14.20 0.64 4.72% 13.45 14.20 13.36 943,924
Apr 20 2021 13.56 -0.46 -3.28% 14.00 14.065 13.34 693,150
Apr 19 2021 14.02 -0.67 -4.56% 14.51 14.69 13.91 761,482
Apr 16 2021 14.69 -0.42 -2.78% 15.10 15.10 14.52 519,857
Apr 15 2021 15.11 0.22 1.48% 15.09 15.18 14.87 415,315
Apr 14 2021 14.89 -0.25 -1.65% 15.25 15.48 14.78 500,516
Apr 13 2021 15.14 0.25 1.68% 14.88 15.27 14.65 695,768
Apr 12 2021 14.89 -0.21 -1.39% 15.10 15.28 14.835 681,023
Apr 09 2021 15.10 0.02 0.13% 14.97 15.16 14.60 377,379
Apr 08 2021 15.08 0.38 2.59% 14.94 15.1922 14.84 590,510
Apr 07 2021 14.70 -0.35 -2.33% 14.93 15.01 14.615 564,429
See More Historical Prices »


Your Recent History
NYSE
YEXT
Yext
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.