ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

YEXT Yext Inc

6.03
-0.01 (-0.17%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Yext Inc YEXT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.17% 6.03 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.04 6.02 6.16 6.03 6.04
more quote information »

YEXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.126.295.8456.08809,454-0.09-1.47%
1 Month6.117.535.225.971,151,908-0.08-1.31%
3 Months5.617.535.225.95815,8130.427.49%
6 Months6.197.535.226.00902,509-0.16-2.58%
1 Year9.0914.355.228.561,237,169-3.06-33.66%
3 Years14.2615.484.008.151,352,787-8.23-57.71%
5 Years21.2422.654.0010.891,212,872-15.21-71.61%

YEXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6.03 -0.01 -0.17% 6.04 6.16 6.02 715,449
Mar 27 2024 6.04 0.09 1.51% 5.99 6.06 5.855 643,824
Mar 26 2024 5.95 -0.04 -0.67% 6.07 6.07 5.91 742,308
Mar 25 2024 5.99 -0.14 -2.28% 6.13 6.235 5.845 803,263
Mar 22 2024 6.13 -0.07 -1.13% 6.23 6.25 6.05 681,939
Mar 21 2024 6.20 0.12 1.97% 6.12 6.29 6.12 1,175,934
Mar 20 2024 6.08 0.20 3.40% 5.81 6.185 5.7556 1,216,534
Mar 19 2024 5.88 0.54 10.11% 5.28 5.96 5.22 1,581,702
Mar 18 2024 5.34 -0.05 -0.93% 5.40 5.44 5.315 710,852
Mar 15 2024 5.39 -0.15 -2.71% 5.51 5.585 5.32 1,744,671
Mar 14 2024 5.54 -0.13 -2.29% 5.67 5.68 5.48 853,662
Mar 13 2024 5.67 -0.12 -2.07% 5.75 5.84 5.64 725,373
Mar 12 2024 5.79 -0.15 -2.53% 5.94 5.97 5.74 1,011,049
Mar 11 2024 5.94 -0.11 -1.82% 6.02 6.15 5.94 716,391
Mar 08 2024 6.05 -0.40 -6.20% 6.52 6.5867 5.91 2,183,574
Mar 07 2024 6.45 0.49 8.22% 7.49 7.53 5.99 3,734,635
Mar 06 2024 5.96 0.21 3.65% 5.85 6.0014 5.85 1,400,397
Mar 05 2024 5.75 -0.38 -6.20% 6.13 6.13 5.74 782,635
Mar 04 2024 6.13 0.15 2.51% 6.04 6.22 6.00 741,211
Mar 01 2024 5.98 0.06 1.01% 5.95 6.055 5.82 802,988
Feb 29 2024 5.92 -0.03 -0.50% 6.11 6.1301 5.85 811,441
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock