Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yext Inc | YEXT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.49 | -2.87% | 16.60 | 18:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.24 | 16.56 | 17.40 | 16.92 | 17.09 |
YEXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 20.23 | 16.56 | 18.96 | 1,501,011 | -2.60 | -13.54% |
| 1 Month | 17.02 | 20.23 | 16.45 | 18.62 | 1,033,235 | -0.42 | -2.47% |
| 3 Months | 17.48 | 20.23 | 14.81 | 16.99 | 1,160,215 | -0.88 | -5.03% |
| 6 Months | 17.57 | 21.00 | 14.38 | 17.14 | 1,086,833 | -0.97 | -5.52% |
| 1 Year | 15.85 | 21.00 | 8.56 | 15.82 | 1,095,218 | 0.75 | 4.73% |
| 3 Years | 12.40 | 27.19 | 8.56 | 17.28 | 978,813 | 4.20 | 33.87% |
| 5 Years | 14.00 | 27.19 | 8.56 | 16.80 | 852,821 | 2.60 | 18.57% |
YEXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 16.92 | -0.17 | -0.99% | 17.24 | 17.40 | 16.56 | 1,272,156 |
| Feb 25 2021 | 17.09 | -1.15 | -6.3% | 18.10 | 18.27 | 17.01 | 985,778 |
| Feb 24 2021 | 18.24 | 0.04 | 0.22% | 18.15 | 18.46 | 17.60 | 930,634 |
| Feb 23 2021 | 18.20 | -1.30 | -6.67% | 19.00 | 19.01 | 17.71 | 1,697,672 |
| Feb 22 2021 | 19.50 | -0.48 | -2.4% | 19.70 | 20.23 | 19.28 | 1,721,336 |
| Feb 19 2021 | 19.98 | 0.95 | 4.99% | 19.20 | 20.01 | 19.20 | 1,949,307 |
| Feb 18 2021 | 19.03 | 0.00 | 0.0% | 18.76 | 19.18 | 18.55 | 619,582 |
| Feb 17 2021 | 19.03 | -0.10 | -0.52% | 19.00 | 19.21 | 18.61 | 837,100 |
| Feb 16 2021 | 19.13 | -0.42 | -2.15% | 19.68 | 20.00 | 19.00 | 992,256 |
| Feb 12 2021 | 19.55 | 0.84 | 4.49% | 18.90 | 20.00 | 18.82 | 1,170,994 |
| Feb 11 2021 | 18.71 | 0.21 | 1.14% | 18.49 | 18.84 | 18.31 | 658,451 |
| Feb 10 2021 | 18.50 | -0.44 | -2.32% | 18.97 | 19.08 | 18.25 | 940,940 |
| Feb 09 2021 | 18.94 | 0.65 | 3.55% | 18.21 | 18.98 | 18.10 | 1,028,479 |
| Feb 08 2021 | 18.29 | 0.17 | 0.94% | 18.36 | 18.67 | 17.99 | 1,223,849 |
| Feb 05 2021 | 18.12 | 0.28 | 1.57% | 17.97 | 18.13 | 17.82 | 595,247 |
| Feb 04 2021 | 17.84 | 0.63 | 3.66% | 17.30 | 17.89 | 17.26 | 466,662 |
| Feb 03 2021 | 17.21 | -0.38 | -2.16% | 17.55 | 17.60 | 17.05 | 510,797 |
| Feb 02 2021 | 17.59 | 0.42 | 2.45% | 17.36 | 17.64 | 17.19 | 656,699 |
| Feb 01 2021 | 17.17 | 0.30 | 1.78% | 16.96 | 17.295 | 16.65 | 1,021,783 |
