Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Yext Inc | YEXT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.04 | 6.02 | 6.16 | 6.03 | 6.04 |
YEXT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.12 | 6.29 | 5.845 | 6.08 | 809,454 | -0.09 | -1.47% |
1 Month | 6.11 | 7.53 | 5.22 | 5.97 | 1,151,908 | -0.08 | -1.31% |
3 Months | 5.61 | 7.53 | 5.22 | 5.95 | 815,813 | 0.42 | 7.49% |
6 Months | 6.19 | 7.53 | 5.22 | 6.00 | 902,509 | -0.16 | -2.58% |
1 Year | 9.09 | 14.35 | 5.22 | 8.56 | 1,237,169 | -3.06 | -33.66% |
3 Years | 14.26 | 15.48 | 4.00 | 8.15 | 1,352,787 | -8.23 | -57.71% |
5 Years | 21.24 | 22.65 | 4.00 | 10.89 | 1,212,872 | -15.21 | -71.61% |
YEXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.03 | -0.01 | -0.17% | 6.04 | 6.16 | 6.02 | 715,449 |
Mar 27 2024 | 6.04 | 0.09 | 1.51% | 5.99 | 6.06 | 5.855 | 643,824 |
Mar 26 2024 | 5.95 | -0.04 | -0.67% | 6.07 | 6.07 | 5.91 | 742,308 |
Mar 25 2024 | 5.99 | -0.14 | -2.28% | 6.13 | 6.235 | 5.845 | 803,263 |
Mar 22 2024 | 6.13 | -0.07 | -1.13% | 6.23 | 6.25 | 6.05 | 681,939 |
Mar 21 2024 | 6.20 | 0.12 | 1.97% | 6.12 | 6.29 | 6.12 | 1,175,934 |
Mar 20 2024 | 6.08 | 0.20 | 3.40% | 5.81 | 6.185 | 5.7556 | 1,216,534 |
Mar 19 2024 | 5.88 | 0.54 | 10.11% | 5.28 | 5.96 | 5.22 | 1,581,702 |
Mar 18 2024 | 5.34 | -0.05 | -0.93% | 5.40 | 5.44 | 5.315 | 710,852 |
Mar 15 2024 | 5.39 | -0.15 | -2.71% | 5.51 | 5.585 | 5.32 | 1,744,671 |
Mar 14 2024 | 5.54 | -0.13 | -2.29% | 5.67 | 5.68 | 5.48 | 853,662 |
Mar 13 2024 | 5.67 | -0.12 | -2.07% | 5.75 | 5.84 | 5.64 | 725,373 |
Mar 12 2024 | 5.79 | -0.15 | -2.53% | 5.94 | 5.97 | 5.74 | 1,011,049 |
Mar 11 2024 | 5.94 | -0.11 | -1.82% | 6.02 | 6.15 | 5.94 | 716,391 |
Mar 08 2024 | 6.05 | -0.40 | -6.20% | 6.52 | 6.5867 | 5.91 | 2,183,574 |
Mar 07 2024 | 6.45 | 0.49 | 8.22% | 7.49 | 7.53 | 5.99 | 3,734,635 |
Mar 06 2024 | 5.96 | 0.21 | 3.65% | 5.85 | 6.0014 | 5.85 | 1,400,397 |
Mar 05 2024 | 5.75 | -0.38 | -6.20% | 6.13 | 6.13 | 5.74 | 782,635 |
Mar 04 2024 | 6.13 | 0.15 | 2.51% | 6.04 | 6.22 | 6.00 | 741,211 |
Mar 01 2024 | 5.98 | 0.06 | 1.01% | 5.95 | 6.055 | 5.82 | 802,988 |
Feb 29 2024 | 5.92 | -0.03 | -0.50% | 6.11 | 6.1301 | 5.85 | 811,441 |