YEXT

Yext Inc
7.79
-0.04 (-0.51%)
Company Name Stock Ticker Symbol Market Type
Yext Inc YEXT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.51% 7.79 11:30:00
Open Price Low Price High Price Close Price Prev Close
7.78 7.7189 8.165 7.83
more quote information »

YEXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.648.19936.627.501,652,8171.1517.32%
1 Month6.278.19936.156.97982,1071.5224.24%
3 Months5.358.19934.976.38973,8712.4445.61%
6 Months4.948.19934.005.431,066,8752.8557.69%
1 Year7.958.594.005.661,690,640-0.16-2.01%
3 Years15.5321.004.0010.481,299,661-7.74-49.84%
5 Years10.9427.194.0012.891,146,242-3.15-28.79%

YEXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 7.83 0.11 1.42% 7.60 8.1993 7.52 2,079,595
Feb 02 2023 7.72 0.27 3.62% 7.86 8.01 7.615 2,513,291
Feb 01 2023 7.45 0.50 7.19% 6.96 7.525 6.96 1,840,994
Jan 31 2023 6.95 0.24 3.58% 6.74 7.05 6.71 1,327,288
Jan 30 2023 6.71 -0.02 -0.3% 6.64 6.79 6.62 502,916
Jan 27 2023 6.73 -0.01 -0.15% 6.73 6.825 6.60 467,080
Jan 26 2023 6.74 0.09 1.35% 6.77 6.929 6.59 1,410,810
Jan 25 2023 6.65 0.07 1.06% 6.45 6.655 6.295 612,209
Jan 24 2023 6.58 -0.11 -1.64% 6.81 6.86 6.44 760,150
Jan 23 2023 6.69 0.31 4.86% 6.40 6.69 6.34 607,777
Jan 20 2023 6.38 0.02 0.31% 6.41 6.48 6.34 435,066
Jan 19 2023 6.36 -0.08 -1.24% 6.40 6.515 6.26 660,304
Jan 18 2023 6.44 -0.22 -3.3% 6.72 6.75 6.44 474,871
Jan 17 2023 6.66 0.01 0.15% 6.66 6.795 6.5801 1,442,961
Jan 13 2023 6.65 0.19 2.94% 6.49 6.74 6.39 636,930
Jan 12 2023 6.46 0.08 1.25% 6.38 6.475 6.29 1,000,230
Jan 11 2023 6.38 0.09 1.43% 6.36 6.44 6.2713 792,372
Jan 10 2023 6.29 0.01 0.16% 6.26 6.375 6.15 568,353
Jan 09 2023 6.28 0.07 1.13% 6.27 6.515 6.24 526,838
Jan 06 2023 6.21 0.00 0.0% 6.24 6.275 6.09 797,781
See More Historical Prices ยป