Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yext Inc | YEXT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.16 | 1.23% | 13.22 | 15:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.24 | 13.18 | 13.60 | 13.06 |
YEXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.84 | 14.25 | 12.43 | 13.29 | 891,903 | -0.62 | -4.48% |
| 1 Month | 14.97 | 15.48 | 12.43 | 14.03 | 664,665 | -1.75 | -11.69% |
| 3 Months | 18.90 | 20.23 | 12.43 | 15.74 | 1,056,539 | -5.68 | -30.05% |
| 6 Months | 19.40 | 20.23 | 12.43 | 16.34 | 1,046,675 | -6.18 | -31.86% |
| 1 Year | 13.46 | 21.00 | 12.43 | 16.49 | 1,062,721 | -0.24 | -1.78% |
| 3 Years | 13.69 | 27.19 | 8.56 | 17.32 | 998,285 | -0.47 | -3.43% |
| 5 Years | 14.00 | 27.19 | 8.56 | 16.69 | 860,542 | -0.78 | -5.57% |
YEXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2021 | 13.06 | 0.07 | 0.54% | 12.93 | 13.07 | 12.43 | 893,233 |
| May 05 2021 | 12.99 | -0.18 | -1.37% | 13.31 | 13.50 | 12.93 | 799,567 |
| May 04 2021 | 13.17 | -0.46 | -3.37% | 13.40 | 13.4999 | 12.7599 | 1,454,874 |
| May 03 2021 | 13.63 | -0.32 | -2.29% | 14.19 | 14.25 | 13.52 | 754,332 |
| Apr 30 2021 | 13.95 | -0.16 | -1.13% | 13.84 | 14.215 | 13.82 | 557,511 |
| Apr 29 2021 | 14.11 | -0.20 | -1.4% | 14.45 | 14.50 | 13.94 | 400,634 |
| Apr 28 2021 | 14.31 | -0.05 | -0.35% | 14.26 | 14.41 | 14.02 | 532,302 |
| Apr 27 2021 | 14.36 | -0.20 | -1.37% | 14.74 | 14.83 | 14.285 | 355,774 |
| Apr 26 2021 | 14.56 | 0.56 | 4.0% | 14.13 | 14.68 | 14.04 | 730,957 |
| Apr 23 2021 | 14.00 | 0.18 | 1.3% | 13.91 | 14.14 | 13.83 | 539,099 |
| Apr 22 2021 | 13.82 | -0.38 | -2.68% | 14.32 | 14.57 | 13.81 | 686,595 |
| Apr 21 2021 | 14.20 | 0.64 | 4.72% | 13.45 | 14.20 | 13.36 | 943,924 |
| Apr 20 2021 | 13.56 | -0.46 | -3.28% | 14.00 | 14.065 | 13.34 | 693,150 |
| Apr 19 2021 | 14.02 | -0.67 | -4.56% | 14.51 | 14.69 | 13.91 | 761,482 |
| Apr 16 2021 | 14.69 | -0.42 | -2.78% | 15.10 | 15.10 | 14.52 | 519,857 |
| Apr 15 2021 | 15.11 | 0.22 | 1.48% | 15.09 | 15.18 | 14.87 | 415,315 |
| Apr 14 2021 | 14.89 | -0.25 | -1.65% | 15.25 | 15.48 | 14.78 | 500,516 |
| Apr 13 2021 | 15.14 | 0.25 | 1.68% | 14.88 | 15.27 | 14.65 | 695,768 |
| Apr 12 2021 | 14.89 | -0.21 | -1.39% | 15.10 | 15.28 | 14.835 | 681,023 |
| Apr 09 2021 | 15.10 | 0.02 | 0.13% | 14.97 | 15.16 | 14.60 | 377,379 |
| Apr 08 2021 | 15.08 | 0.38 | 2.59% | 14.94 | 15.1922 | 14.84 | 590,510 |
| Apr 07 2021 | 14.70 | -0.35 | -2.33% | 14.93 | 15.01 | 14.615 | 564,429 |
