YEXT

Yext Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Yext Inc YEXT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.29 -2.24% 12.64 11:16:24
Open Price Low Price High Price Close Price Prev Close
12.92 12.61 12.93 12.93
more quote information »

YEXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0013.61512.4713.07621,698-0.36-2.77%
1 Month14.0814.2812.1213.15697,235-1.44-10.23%
3 Months12.0115.1712.0113.621,359,8090.635.25%
6 Months17.5520.2312.0114.621,166,448-4.91-27.98%
1 Year17.0021.0012.0115.701,096,127-4.36-25.65%
3 Years22.6127.198.5616.811,020,182-9.97-44.1%
5 Years14.0027.198.5616.42887,350-1.36-9.71%

YEXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 02 2021 12.93 -0.10 -0.77% 13.06 13.125 12.80 625,081
Jul 30 2021 13.03 -0.34 -2.54% 13.19 13.38 13.00 554,990
Jul 29 2021 13.37 0.14 1.06% 13.17 13.615 13.12 633,432
Jul 28 2021 13.23 0.49 3.85% 12.87 13.285 12.8118 679,528
Jul 27 2021 12.74 -0.38 -2.9% 13.00 13.11 12.47 615,457
Jul 26 2021 13.12 0.05 0.38% 13.10 13.21 12.98 460,887
Jul 23 2021 13.07 0.19 1.48% 12.90 13.165 12.77 481,232
Jul 22 2021 12.88 -0.29 -2.2% 13.12 13.18 12.85 493,841
Jul 21 2021 13.17 0.56 4.44% 12.67 13.17 12.60 868,136
Jul 20 2021 12.61 0.23 1.86% 12.48 12.83 12.20 935,815
Jul 19 2021 12.38 -0.14 -1.12% 12.35 12.63 12.12 872,169
Jul 16 2021 12.52 -0.08 -0.63% 12.74 12.84 12.46 621,319
Jul 15 2021 12.60 -0.41 -3.15% 13.03 13.13 12.49 905,332
Jul 14 2021 13.01 -0.31 -2.33% 13.49 13.50 12.97 784,848
Jul 13 2021 13.32 -0.54 -3.9% 13.82 13.83 13.31 690,042
Jul 12 2021 13.86 -0.08 -0.57% 13.96 14.09 13.63 945,613
Jul 09 2021 13.94 0.24 1.75% 13.67 13.98 13.525 616,557
Jul 08 2021 13.70 -0.01 -0.07% 13.42 13.88 13.30 891,191
Jul 07 2021 13.71 -0.16 -1.15% 13.86 13.995 13.67 788,796
Jul 06 2021 13.87 -0.14 -1.0% 14.08 14.28 13.78 480,439
See More Historical Prices »


Your Recent History
NYSE
YEXT
Yext
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.