Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yext Inc | YEXT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.26 | 2.45% | 10.89 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.63 | 10.43 | 10.965 | 10.89 | 10.63 |
YEXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.94 | 10.965 | 8.89 | 9.94 | 1,852,054 | 0.95 | 9.56% |
| 1 Month | 12.09 | 12.45 | 8.89 | 10.49 | 1,353,509 | -1.20 | -9.93% |
| 3 Months | 12.51 | 13.13 | 8.89 | 11.45 | 956,574 | -1.62 | -12.95% |
| 6 Months | 14.18 | 15.17 | 8.89 | 12.54 | 959,688 | -3.29 | -23.2% |
| 1 Year | 16.06 | 20.23 | 8.89 | 14.03 | 1,072,440 | -5.17 | -32.19% |
| 3 Years | 15.41 | 23.32 | 8.56 | 15.77 | 1,010,890 | -4.52 | -29.33% |
| 5 Years | 14.00 | 27.19 | 8.56 | 16.05 | 892,392 | -3.11 | -22.21% |
YEXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 10.89 | 0.26 | 2.45% | 10.63 | 10.965 | 10.43 | 2,586,675 |
| Dec 07 2021 | 10.63 | 0.26 | 2.51% | 10.535 | 10.82 | 10.43 | 1,844,231 |
| Dec 06 2021 | 10.37 | 0.13 | 1.27% | 10.25 | 10.47 | 9.87 | 1,452,714 |
| Dec 03 2021 | 10.24 | 0.81 | 8.59% | 9.96 | 10.76 | 9.95 | 2,086,098 |
| Dec 02 2021 | 9.43 | 0.28 | 3.06% | 9.175 | 9.51 | 8.98 | 1,966,873 |
| Dec 01 2021 | 9.15 | -0.51 | -5.28% | 9.94 | 9.98 | 8.89 | 1,910,356 |
| Nov 30 2021 | 9.66 | -0.27 | -2.72% | 9.84 | 10.09 | 9.395 | 1,595,188 |
| Nov 29 2021 | 9.93 | 0.15 | 1.53% | 9.97 | 10.09 | 9.67 | 1,485,673 |
| Nov 26 2021 | 9.78 | -0.32 | -3.17% | 9.88 | 10.07 | 9.66 | 948,015 |
| Nov 24 2021 | 10.10 | -0.19 | -1.85% | 10.15 | 10.25 | 9.92 | 1,241,309 |
| Nov 23 2021 | 10.29 | -0.17 | -1.63% | 10.39 | 10.52 | 9.97 | 1,334,325 |
| Nov 22 2021 | 10.46 | -0.38 | -3.51% | 10.85 | 10.91 | 10.2501 | 1,201,642 |
| Nov 19 2021 | 10.84 | -0.37 | -3.3% | 11.16 | 11.40 | 10.76 | 1,642,218 |
| Nov 18 2021 | 11.21 | -0.29 | -2.52% | 11.59 | 11.61 | 11.0401 | 1,184,474 |
| Nov 17 2021 | 11.50 | -0.25 | -2.13% | 11.69 | 11.88 | 11.325 | 802,521 |
| Nov 16 2021 | 11.75 | 0.00 | 0.0% | 11.75 | 11.815 | 11.5899 | 1,798,349 |
| Nov 15 2021 | 11.75 | -0.07 | -0.59% | 11.83 | 11.91 | 11.68 | 668,719 |
| Nov 12 2021 | 11.82 | 0.22 | 1.9% | 11.61 | 11.925 | 11.56 | 926,889 |
| Nov 11 2021 | 11.60 | -0.20 | -1.69% | 11.89 | 11.95 | 11.55 | 656,399 |
| Nov 10 2021 | 11.80 | -0.45 | -3.67% | 12.09 | 12.45 | 11.775 | 970,687 |
| Nov 09 2021 | 12.25 | -0.27 | -2.16% | 12.52 | 12.61 | 12.18 | 718,466 |
