| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Yext Inc |
YEXT |
NYSE |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.04 |
-0.51% |
7.79 |
11:30:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 7.78 |
7.7189 |
8.165 |
|
7.83 |
more quote information »
YEXT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 6.64 | 8.1993 | 6.62 | 7.50 | 1,652,817 | 1.15 | 17.32% |
| 1 Month | 6.27 | 8.1993 | 6.15 | 6.97 | 982,107 | 1.52 | 24.24% |
| 3 Months | 5.35 | 8.1993 | 4.97 | 6.38 | 973,871 | 2.44 | 45.61% |
| 6 Months | 4.94 | 8.1993 | 4.00 | 5.43 | 1,066,875 | 2.85 | 57.69% |
| 1 Year | 7.95 | 8.59 | 4.00 | 5.66 | 1,690,640 | -0.16 | -2.01% |
| 3 Years | 15.53 | 21.00 | 4.00 | 10.48 | 1,299,661 | -7.74 | -49.84% |
| 5 Years | 10.94 | 27.19 | 4.00 | 12.89 | 1,146,242 | -3.15 | -28.79% |
YEXT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
7.83 |
0.11 |
1.42% |
7.60 |
8.1993 |
7.52 |
2,079,595 |
| Feb 02 2023 |
7.72 |
0.27 |
3.62% |
7.86 |
8.01 |
7.615 |
2,513,291 |
| Feb 01 2023 |
7.45 |
0.50 |
7.19% |
6.96 |
7.525 |
6.96 |
1,840,994 |
| Jan 31 2023 |
6.95 |
0.24 |
3.58% |
6.74 |
7.05 |
6.71 |
1,327,288 |
| Jan 30 2023 |
6.71 |
-0.02 |
-0.3% |
6.64 |
6.79 |
6.62 |
502,916 |
| Jan 27 2023 |
6.73 |
-0.01 |
-0.15% |
6.73 |
6.825 |
6.60 |
467,080 |
| Jan 26 2023 |
6.74 |
0.09 |
1.35% |
6.77 |
6.929 |
6.59 |
1,410,810 |
| Jan 25 2023 |
6.65 |
0.07 |
1.06% |
6.45 |
6.655 |
6.295 |
612,209 |
| Jan 24 2023 |
6.58 |
-0.11 |
-1.64% |
6.81 |
6.86 |
6.44 |
760,150 |
| Jan 23 2023 |
6.69 |
0.31 |
4.86% |
6.40 |
6.69 |
6.34 |
607,777 |
| Jan 20 2023 |
6.38 |
0.02 |
0.31% |
6.41 |
6.48 |
6.34 |
435,066 |
| Jan 19 2023 |
6.36 |
-0.08 |
-1.24% |
6.40 |
6.515 |
6.26 |
660,304 |
| Jan 18 2023 |
6.44 |
-0.22 |
-3.3% |
6.72 |
6.75 |
6.44 |
474,871 |
| Jan 17 2023 |
6.66 |
0.01 |
0.15% |
6.66 |
6.795 |
6.5801 |
1,442,961 |
| Jan 13 2023 |
6.65 |
0.19 |
2.94% |
6.49 |
6.74 |
6.39 |
636,930 |
| Jan 12 2023 |
6.46 |
0.08 |
1.25% |
6.38 |
6.475 |
6.29 |
1,000,230 |
| Jan 11 2023 |
6.38 |
0.09 |
1.43% |
6.36 |
6.44 |
6.2713 |
792,372 |
| Jan 10 2023 |
6.29 |
0.01 |
0.16% |
6.26 |
6.375 |
6.15 |
568,353 |
| Jan 09 2023 |
6.28 |
0.07 |
1.13% |
6.27 |
6.515 |
6.24 |
526,838 |
| Jan 06 2023 |
6.21 |
0.00 |
0.0% |
6.24 |
6.275 |
6.09 |
797,781 |
See More Historical Prices ยป
