Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yext Inc | YEXT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.29 | -2.24% | 12.64 | 11:16:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.92 | 12.61 | 12.93 | 12.93 |
YEXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.615 | 12.47 | 13.07 | 621,698 | -0.36 | -2.77% |
| 1 Month | 14.08 | 14.28 | 12.12 | 13.15 | 697,235 | -1.44 | -10.23% |
| 3 Months | 12.01 | 15.17 | 12.01 | 13.62 | 1,359,809 | 0.63 | 5.25% |
| 6 Months | 17.55 | 20.23 | 12.01 | 14.62 | 1,166,448 | -4.91 | -27.98% |
| 1 Year | 17.00 | 21.00 | 12.01 | 15.70 | 1,096,127 | -4.36 | -25.65% |
| 3 Years | 22.61 | 27.19 | 8.56 | 16.81 | 1,020,182 | -9.97 | -44.1% |
| 5 Years | 14.00 | 27.19 | 8.56 | 16.42 | 887,350 | -1.36 | -9.71% |
YEXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 12.93 | -0.10 | -0.77% | 13.06 | 13.125 | 12.80 | 625,081 |
| Jul 30 2021 | 13.03 | -0.34 | -2.54% | 13.19 | 13.38 | 13.00 | 554,990 |
| Jul 29 2021 | 13.37 | 0.14 | 1.06% | 13.17 | 13.615 | 13.12 | 633,432 |
| Jul 28 2021 | 13.23 | 0.49 | 3.85% | 12.87 | 13.285 | 12.8118 | 679,528 |
| Jul 27 2021 | 12.74 | -0.38 | -2.9% | 13.00 | 13.11 | 12.47 | 615,457 |
| Jul 26 2021 | 13.12 | 0.05 | 0.38% | 13.10 | 13.21 | 12.98 | 460,887 |
| Jul 23 2021 | 13.07 | 0.19 | 1.48% | 12.90 | 13.165 | 12.77 | 481,232 |
| Jul 22 2021 | 12.88 | -0.29 | -2.2% | 13.12 | 13.18 | 12.85 | 493,841 |
| Jul 21 2021 | 13.17 | 0.56 | 4.44% | 12.67 | 13.17 | 12.60 | 868,136 |
| Jul 20 2021 | 12.61 | 0.23 | 1.86% | 12.48 | 12.83 | 12.20 | 935,815 |
| Jul 19 2021 | 12.38 | -0.14 | -1.12% | 12.35 | 12.63 | 12.12 | 872,169 |
| Jul 16 2021 | 12.52 | -0.08 | -0.63% | 12.74 | 12.84 | 12.46 | 621,319 |
| Jul 15 2021 | 12.60 | -0.41 | -3.15% | 13.03 | 13.13 | 12.49 | 905,332 |
| Jul 14 2021 | 13.01 | -0.31 | -2.33% | 13.49 | 13.50 | 12.97 | 784,848 |
| Jul 13 2021 | 13.32 | -0.54 | -3.9% | 13.82 | 13.83 | 13.31 | 690,042 |
| Jul 12 2021 | 13.86 | -0.08 | -0.57% | 13.96 | 14.09 | 13.63 | 945,613 |
| Jul 09 2021 | 13.94 | 0.24 | 1.75% | 13.67 | 13.98 | 13.525 | 616,557 |
| Jul 08 2021 | 13.70 | -0.01 | -0.07% | 13.42 | 13.88 | 13.30 | 891,191 |
| Jul 07 2021 | 13.71 | -0.16 | -1.15% | 13.86 | 13.995 | 13.67 | 788,796 |
| Jul 06 2021 | 13.87 | -0.14 | -1.0% | 14.08 | 14.28 | 13.78 | 480,439 |
