Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| YETI Holdings Inc | YETI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.85 | 2.39% | 36.43 | 12:03:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.76 | 35.56 | 36.62 | 35.58 |
YETI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.86 | 37.645 | 34.755 | 36.09 | 1,463,944 | -0.43 | -1.17% |
| 1 Month | 38.48 | 39.93 | 34.755 | 37.58 | 1,464,288 | -2.05 | -5.33% |
| 3 Months | 42.82 | 49.01 | 34.755 | 39.71 | 1,760,150 | -6.39 | -14.92% |
| 6 Months | 41.87 | 54.155 | 34.755 | 42.18 | 1,512,774 | -5.44 | -12.99% |
| 1 Year | 38.45 | 54.155 | 34.70 | 42.24 | 1,403,488 | -2.02 | -5.25% |
| 3 Years | 89.70 | 108.82 | 27.86 | 53.27 | 1,280,580 | -53.27 | -59.39% |
| 5 Years | 33.50 | 108.82 | 15.28 | 47.29 | 1,422,996 | 2.93 | 8.75% |
YETI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 35.58 | -0.09 | -0.25% | 34.90 | 36.25 | 34.755 | 2,061,761 |
| Apr 24 2024 | 35.67 | -0.60 | -1.65% | 36.50 | 36.50 | 35.56 | 1,366,131 |
| Apr 23 2024 | 36.27 | -0.09 | -0.25% | 36.22 | 36.45 | 35.73 | 1,776,041 |
| Apr 22 2024 | 36.36 | -0.93 | -2.49% | 37.60 | 37.645 | 36.28 | 1,305,163 |
| Apr 19 2024 | 37.29 | 0.29 | 0.78% | 36.86 | 37.55 | 36.845 | 810,626 |
| Apr 18 2024 | 37.00 | -0.03 | -0.08% | 37.24 | 37.42 | 36.74 | 1,427,274 |
| Apr 17 2024 | 37.03 | -0.68 | -1.80% | 37.90 | 37.91 | 36.62 | 1,806,899 |
| Apr 16 2024 | 37.71 | 0.19 | 0.51% | 37.05 | 38.08 | 37.02 | 1,352,698 |
| Apr 15 2024 | 37.52 | -0.34 | -0.90% | 38.05 | 38.38 | 37.37 | 1,400,125 |
| Apr 12 2024 | 37.86 | -0.90 | -2.32% | 38.59 | 38.80 | 37.65 | 1,478,623 |
| Apr 11 2024 | 38.76 | 0.08 | 0.21% | 38.79 | 38.83 | 38.15 | 1,011,464 |
| Apr 10 2024 | 38.68 | -0.48 | -1.23% | 38.135 | 38.75 | 37.555 | 1,178,074 |
| Apr 09 2024 | 39.16 | 1.12 | 2.94% | 38.67 | 39.21 | 38.19 | 1,132,858 |
| Apr 08 2024 | 38.04 | 0.04 | 0.11% | 38.44 | 38.44 | 37.67 | 929,602 |
| Apr 05 2024 | 38.00 | 0.09 | 0.24% | 37.74 | 38.05 | 37.26 | 1,121,775 |
| Apr 04 2024 | 37.91 | -1.46 | -3.71% | 39.79 | 39.93 | 37.69 | 1,857,555 |
| Apr 03 2024 | 39.37 | 1.24 | 3.25% | 37.97 | 39.41 | 37.935 | 2,276,975 |
| Apr 02 2024 | 38.13 | -0.25 | -0.65% | 38.54 | 38.59 | 37.315 | 1,558,563 |
| Apr 01 2024 | 38.38 | -0.17 | -0.44% | 38.48 | 38.569 | 37.805 | 1,969,273 |
| Mar 28 2024 | 38.55 | 0.21 | 0.55% | 38.42 | 38.93 | 38.34 | 1,250,655 |
| Mar 27 2024 | 38.34 | 1.42 | 3.85% | 37.40 | 38.35 | 37.19 | 1,498,612 |
| Mar 26 2024 | 36.92 | -0.04 | -0.11% | 37.45 | 37.80 | 36.775 | 1,153,631 |
