Xto Energy, Inc. Historical Data - XTO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1734133200	41.81	41.81	41.81	41.81
1734046800	41.81	41.81	41.81	41.81
1733960400	41.81	41.81	41.81	41.81
1733874000	41.81	41.81	41.81	41.81
1733787600	41.81	41.81	41.81	41.81
1733528400	41.81	41.81	41.81	41.81
1733442000	41.81	41.81	41.81	41.81
1733355600	41.81	41.81	41.81	41.81
1733269200	41.81	41.81	41.81	41.81
1733182800	41.81	41.81	41.81	41.81
1732917840	41.81	41.81	41.81	41.81
1732750800	41.81	41.81	41.81	41.81
1732664400	41.81	41.81	41.81	41.81
1732578000	41.81	41.81	41.81	41.81
1732318800	41.81	41.81	41.81	41.81
1732232400	41.81	41.81	41.81	41.81
1732146000	41.81	41.81	41.81	41.81
1732059600	41.81	41.81	41.81	41.81
1731973200	41.81	41.81	41.81	41.81
1731714000	41.81	41.81	41.81	41.81
1731627600	41.81	41.81	41.81	41.81
1731541200	41.81	41.81	41.81	41.81
1731454800	41.81	41.81	41.81	41.81
1731368400	41.81	41.81	41.81	41.81
1731109200	41.81	41.81	41.81	41.81
1731022800	41.81	41.81	41.81	41.81
1730936400	41.81	41.81	41.81	41.81
1730850000	41.81	41.81	41.81	41.81
1730763600	41.81	41.81	41.81	41.81
1730500800	41.81	41.81	41.81	41.81
1730414400	41.81	41.81	41.81	41.81
1730328000	41.81	41.81	41.81	41.81
1730241600	41.81	41.81	41.81	41.81
1730155200	41.81	41.81	41.81	41.81
1729896000	41.81	41.81	41.81	41.81
1729809600	41.81	41.81	41.81	41.81
1729723200	41.81	41.81	41.81	41.81
1729636800	41.81	41.81	41.81	41.81
1729550400	41.81	41.81	41.81	41.81
1729291200	41.81	41.81	41.81	41.81
1729204800	41.81	41.81	41.81	41.81
1729118400	41.81	41.81	41.81	41.81
1729032000	41.81	41.81	41.81	41.81
1728945600	41.81	41.81	41.81	41.81
1728686400	41.81	41.81	41.81	41.81
1728600000	41.81	41.81	41.81	41.81
1728513600	41.81	41.81	41.81	41.81
1728427200	41.81	41.81	41.81	41.81
1728340800	41.81	41.81	41.81	41.81
1728081600	41.81	41.81	41.81	41.81
1727995200	41.81	41.81	41.81	41.81
1727908800	41.81	41.81	41.81	41.81
1727822400	41.81	41.81	41.81	41.81
1727736000	41.81	41.81	41.81	41.81
1727476800	41.81	41.81	41.81	41.81
1727390400	41.81	41.81	41.81	41.81
1727304000	41.81	41.81	41.81	41.81
1727217600	41.81	41.81	41.81	41.81
1727131200	41.81	41.81	41.81	41.81
1726872000	41.81	41.81	41.81	41.81
1726785600	41.81	41.81	41.81	41.81
1726699200	41.81	41.81	41.81	41.81
1726612800	41.81	41.81	41.81	41.81
1726526400	41.81	41.81	41.81	41.81

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xto Energy, Inc. (XTO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xto Energy, Inc. (XTO) Historical

Xto Energy, Inc. (XTO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE