ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,154.00
      -0.13%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.305
      0.27%
      Bitcoin
      63,957.44
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Xerox Capital Trust I Common Stock (KTX)

      7. Xerox Capital Trust I Common Stock (KTX) Historical

      Xerox Capital Trust I Common Stock

      Xerox Capital Trust I Common Stock (KTX)

      NYSE
      25.90
      0.00
      (0.00%)
      Closed July 18 4:00PM
      Delayed by 15 minutes
      25.90
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172134240025.900.0025.925.925.90
      172125600025.900.0025.925.925.90
      172116960025.900.0025.925.925.90
      172108320025.900.0025.925.925.90
      172082400025.900.0025.925.925.90
      172073760025.900.0025.925.925.90
      172065120025.900.0025.925.925.90
      172056480025.900.0025.925.925.90
      172047840025.900.0025.925.925.90
      172021920025.900.0025.925.925.90
      172004064025.900.0025.925.925.90
      171996000025.900.0025.925.925.90
      171987360025.900.0025.925.925.90
      171961440025.900.0025.925.925.90
      171952800025.900.0025.925.925.90
      171944160025.900.0025.925.925.90
      171935520025.900.0025.925.925.90
      171926880025.900.0025.925.925.90
      171900960025.900.0025.925.925.90
      171892320025.900.0025.925.925.90
      171875040025.900.0025.925.925.90
      171866400025.900.0025.925.925.90
      171840480025.900.0025.925.925.90
      171831840025.900.0025.925.925.90
      171823200025.900.0025.925.925.90
      171814560025.900.0025.925.925.90
      171805920025.900.0025.925.925.90
      171780000025.900.0025.925.925.90
      171771360025.900.0025.925.925.90
      171762720025.900.0025.925.925.90
      171754080025.900.0025.925.925.90
      171745440025.900.0025.925.925.90
      171719520025.900.0025.925.925.90
      171710880025.900.0025.925.925.90
      171702240025.900.0025.925.925.90
      171693600025.900.0025.925.925.90
      171659040025.900.0025.925.925.90
      171650400025.900.0025.925.925.90
      171641760025.900.0025.925.925.90
      171633120025.900.0025.925.925.90
      171624480025.900.0025.925.925.90
      171598560025.900.0025.925.925.90
      171589920025.900.0025.925.925.90
      171581280025.900.0025.925.925.90
      171572640025.900.0025.925.925.90
      171564000025.900.0025.925.925.90
      171538080025.900.0025.925.925.90
      171529440025.900.0025.925.925.90
      171520800025.900.0025.925.925.90
      171512160025.900.0025.925.925.90
      171503520025.900.0025.925.925.90
      171477600025.900.0025.925.925.90
      171468960025.900.0025.925.925.90
      171460320025.900.0025.925.925.90
      171451680025.900.0025.925.925.90
      171443040025.900.0025.925.925.90
      171417120025.900.0025.925.925.90
      171408480025.900.0025.925.925.90
      171399840025.900.0025.925.925.90
      171391200025.900.0025.925.925.90
      171382560025.900.0025.925.925.90
      171356640025.900.0025.925.925.90

      Your Recent History

      NYSE
      KTX
      Xerox Cap Corts
      COIN
      AKTBTC
      Akash Network
      Delayed Upgrade Clock