Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WWW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 14.51 | 0.14 | 0.97% | 14.64 | 14.97 | 14.40 | 754,954 |
| Jul 25 2024 | 14.37 | 0.15 | 1.05% | 14.30 | 14.662 | 14.03 | 908,846 |
| Jul 24 2024 | 14.22 | -0.26 | -1.80% | 14.36 | 14.57 | 13.86 | 1,061,951 |
| Jul 23 2024 | 14.48 | 0.18 | 1.26% | 14.18 | 14.76 | 14.18 | 980,809 |
| Jul 22 2024 | 14.30 | 0.46 | 3.32% | 14.00 | 14.4499 | 13.8335 | 1,446,783 |
| Jul 19 2024 | 13.84 | 1.15 | 9.06% | 13.55 | 13.98 | 13.26 | 1,546,624 |
| Jul 18 2024 | 12.69 | -0.31 | -2.38% | 12.95 | 13.29 | 12.61 | 685,727 |
| Jul 17 2024 | 13.00 | -0.07 | -0.54% | 12.87 | 13.47 | 12.77 | 822,738 |
| Jul 16 2024 | 13.07 | 0.32 | 2.51% | 12.93 | 13.17 | 12.59 | 1,091,913 |
| Jul 15 2024 | 12.75 | 0.04 | 0.31% | 12.75 | 12.85 | 12.53 | 927,897 |
| Jul 12 2024 | 12.71 | -0.03 | -0.24% | 12.93 | 12.94 | 12.63 | 810,386 |
| Jul 11 2024 | 12.74 | 0.58 | 4.77% | 12.50 | 12.88 | 12.30 | 1,017,143 |
| Jul 10 2024 | 12.16 | -0.23 | -1.86% | 12.44 | 12.465 | 12.14 | 1,098,791 |
| Jul 09 2024 | 12.39 | -0.51 | -3.95% | 12.85 | 12.91 | 12.37 | 1,258,211 |
| Jul 08 2024 | 12.90 | -0.07 | -0.54% | 13.06 | 13.2152 | 12.65 | 1,846,281 |
| Jul 05 2024 | 12.97 | -0.01 | -0.08% | 12.89 | 13.02 | 12.66 | 1,004,105 |
| Jul 03 2024 | 12.98 | -0.11 | -0.84% | 13.11 | 13.24 | 12.98 | 446,769 |
| Jul 02 2024 | 13.09 | -0.08 | -0.61% | 13.23 | 13.23 | 12.93 | 716,326 |
| Jul 01 2024 | 13.17 | -0.10 | -0.75% | 13.66 | 13.76 | 13.03 | 1,058,793 |
| Jun 28 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
| Jun 27 2024 | 13.27 | -0.15 | -1.12% | 13.28 | 13.68 | 13.16 | 1,016,113 |
| Jun 26 2024 | 13.42 | -0.63 | -4.48% | 13.96 | 14.0198 | 13.27 | 1,335,472 |
| Jun 25 2024 | 14.05 | 0.10 | 0.72% | 14.05 | 14.105 | 13.74 | 1,773,331 |
| Jun 24 2024 | 13.95 | 0.08 | 0.58% | 13.63 | 14.085 | 13.55 | 1,713,938 |
| Jun 21 2024 | 13.87 | -0.03 | -0.22% | 13.88 | 14.035 | 13.53 | 11,370,416 |
| Jun 20 2024 | 13.90 | 0.75 | 5.70% | 13.33 | 13.93 | 13.05 | 1,121,404 |
| Jun 18 2024 | 13.15 | 0.40 | 3.14% | 12.77 | 13.22 | 12.65 | 1,321,768 |
| Jun 17 2024 | 12.75 | 0.21 | 1.67% | 12.45 | 12.77 | 12.21 | 1,094,828 |
| Jun 14 2024 | 12.54 | -0.29 | -2.26% | 12.54 | 12.71 | 12.33 | 751,908 |
| Jun 13 2024 | 12.83 | -0.47 | -3.53% | 13.33 | 13.36 | 12.74 | 812,210 |
| Jun 12 2024 | 13.30 | 0.22 | 1.68% | 13.71 | 13.74 | 13.235 | 858,489 |
| Jun 11 2024 | 13.08 | 0.21 | 1.63% | 12.74 | 13.26 | 12.725 | 957,044 |
| Jun 10 2024 | 12.87 | -0.23 | -1.76% | 12.83 | 13.08 | 12.75 | 931,037 |
| Jun 07 2024 | 13.10 | -0.02 | -0.15% | 12.96 | 13.23 | 12.86 | 681,217 |
| Jun 06 2024 | 13.12 | -0.26 | -1.94% | 13.32 | 13.46 | 13.11 | 614,905 |
| Jun 05 2024 | 13.38 | 0.04 | 0.30% | 13.46 | 13.62 | 13.205 | 577,135 |
| Jun 04 2024 | 13.34 | -0.39 | -2.84% | 13.55 | 13.72 | 13.21 | 686,455 |
| Jun 03 2024 | 13.73 | 0.11 | 0.81% | 13.77 | 13.79 | 13.145 | 920,683 |
| May 31 2024 | 13.62 | -0.06 | -0.44% | 13.67 | 13.8041 | 13.46 | 949,457 |
| May 30 2024 | 13.68 | -0.14 | -1.01% | 13.95 | 14.0599 | 13.62 | 589,527 |
| May 29 2024 | 13.82 | 0.06 | 0.44% | 13.58 | 13.865 | 13.47 | 674,444 |
| May 28 2024 | 13.76 | 0.31 | 2.30% | 13.64 | 14.18 | 13.6068 | 889,434 |
| May 24 2024 | 13.45 | 0.72 | 5.66% | 12.91 | 13.46 | 12.84 | 841,721 |
| May 23 2024 | 12.73 | -0.41 | -3.12% | 13.11 | 13.11 | 12.585 | 999,365 |
| May 22 2024 | 13.14 | -0.25 | -1.87% | 13.30 | 13.345 | 13.065 | 494,560 |
| May 21 2024 | 13.39 | -0.03 | -0.22% | 13.31 | 13.4099 | 13.22 | 416,730 |
| May 20 2024 | 13.42 | -0.04 | -0.30% | 13.45 | 13.53 | 13.215 | 779,221 |
| May 17 2024 | 13.46 | -0.09 | -0.66% | 13.51 | 13.70 | 13.45 | 684,788 |
| May 16 2024 | 13.55 | -0.31 | -2.24% | 13.85 | 13.96 | 13.46 | 1,184,361 |
| May 15 2024 | 13.86 | -0.20 | -1.42% | 14.10 | 14.185 | 13.76 | 1,128,708 |
| May 14 2024 | 14.06 | 0.01 | 0.07% | 14.21 | 14.4532 | 13.89 | 1,348,566 |
| May 13 2024 | 14.05 | 0.56 | 4.15% | 13.67 | 14.10 | 13.51 | 1,663,939 |
| May 10 2024 | 13.49 | 0.12 | 0.90% | 13.28 | 13.50 | 13.185 | 1,703,693 |
| May 09 2024 | 13.37 | 0.63 | 4.95% | 12.85 | 13.4175 | 12.54 | 2,130,786 |
| May 08 2024 | 12.74 | 1.32 | 11.56% | 11.84 | 13.20 | 11.645 | 2,207,303 |
| May 07 2024 | 11.42 | -0.01 | -0.09% | 11.54 | 11.75 | 11.40 | 1,156,562 |
| May 06 2024 | 11.43 | 0.68 | 6.33% | 11.26 | 11.57 | 11.23 | 1,298,485 |
| May 03 2024 | 10.75 | -0.14 | -1.29% | 11.12 | 11.15 | 10.63 | 1,180,902 |
| May 02 2024 | 10.89 | 0.44 | 4.21% | 11.08 | 11.21 | 10.82 | 2,065,177 |
| May 01 2024 | 10.45 | -0.29 | -2.70% | 10.69 | 10.85 | 10.34 | 697,863 |
| Apr 30 2024 | 10.74 | 0.01 | 0.09% | 10.74 | 11.1494 | 10.69 | 991,450 |
| Apr 29 2024 | 10.73 | -0.17 | -1.56% | 10.97 | 11.10 | 10.645 | 1,131,392 |
