ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WWW Wolverine World Wide Inc

9.84
0.00 (0.00%)
Feb 28 2024 - Closed
Delayed by 15 minutes

WWW Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 9.84 -0.12 -1.20% 9.77 10.07 9.75 947,798
Feb 27 2024 9.96 0.35 3.64% 9.74 10.075 9.695 1,043,748
Feb 26 2024 9.61 -0.27 -2.73% 9.74 10.005 9.59 986,245
Feb 23 2024 9.88 -0.28 -2.76% 10.19 10.3199 9.745 1,103,646
Feb 22 2024 10.16 0.83 8.90% 9.33 10.175 9.27 1,190,672
Feb 21 2024 9.33 0.18 1.97% 8.39 9.335 8.25 1,604,458
Feb 20 2024 9.15 -0.10 -1.08% 9.09 9.15 8.965 881,553
Feb 16 2024 9.25 -0.03 -0.32% 9.05 9.32 8.90 674,884
Feb 15 2024 9.28 0.42 4.74% 9.06 9.30 8.99 895,360
Feb 14 2024 8.86 0.45 5.35% 8.62 8.935 8.50 697,901
Feb 13 2024 8.41 -0.69 -7.58% 8.64 8.64 8.375 881,626
Feb 12 2024 9.10 0.31 3.53% 8.80 9.17 8.80 783,982
Feb 09 2024 8.79 0.16 1.85% 8.62 8.80 8.47 566,899
Feb 08 2024 8.63 0.54 6.67% 8.13 8.63 8.13 761,866
Feb 07 2024 8.09 -0.63 -7.22% 8.70 8.70 8.06 1,114,592
Feb 06 2024 8.72 0.07 0.81% 8.61 9.01 8.45 1,177,031
Feb 05 2024 8.65 0.08 0.93% 8.43 8.7575 8.295 938,810
Feb 02 2024 8.57 0.11 1.30% 8.31 8.64 8.05 1,204,827
Feb 01 2024 8.46 0.10 1.20% 8.47 8.52 8.07 745,181
Jan 31 2024 8.36 -0.20 -2.34% 8.52 8.775 8.35 517,272
Jan 30 2024 8.56 -0.06 -0.70% 8.51 8.75 8.45 473,326
Jan 29 2024 8.62 0.03 0.35% 8.56 8.72 8.4109 508,756
Jan 26 2024 8.59 0.13 1.54% 8.59 8.76 8.57 521,538
Jan 25 2024 8.46 0.08 0.95% 8.48 8.65 8.325 484,529
Jan 24 2024 8.38 -0.24 -2.78% 8.73 8.75 8.365 575,805
Jan 23 2024 8.62 0.12 1.41% 8.72 8.778 8.55 632,151
Jan 22 2024 8.50 0.26 3.16% 8.35 8.54 8.255 884,272
Jan 19 2024 8.24 0.06 0.73% 8.19 8.305 7.985 1,217,485
Jan 18 2024 8.18 0.04 0.49% 8.16 8.2788 7.88 922,806
Jan 17 2024 8.14 -0.45 -5.24% 8.38 8.425 8.075 917,462
Jan 16 2024 8.59 -0.35 -3.91% 8.79 8.90 8.535 710,396
Jan 12 2024 8.94 -0.13 -1.43% 9.15 9.22 8.92 732,270
Jan 11 2024 9.07 0.11 1.23% 8.84 9.30 8.7275 1,205,532
Jan 10 2024 8.96 0.03 0.34% 8.88 9.03 8.69 977,472
Jan 09 2024 8.93 -0.22 -2.40% 9.03 9.17 8.88 1,035,651
Jan 08 2024 9.15 1.42 18.37% 7.87 9.28 7.87 1,835,929
Jan 05 2024 7.73 0.01 0.13% 7.80 8.02 7.71 997,408
Jan 04 2024 7.72 -0.16 -2.03% 7.82 7.85 7.58 1,358,668
Jan 03 2024 7.88 -0.76 -8.80% 8.51 8.56 7.87 1,291,564
Jan 02 2024 8.64 -0.25 -2.81% 8.80 8.915 8.61 955,290
Dec 29 2023 8.89 -0.21 -2.31% 9.01 9.095 8.86 860,977
Dec 28 2023 9.10 -0.08 -0.87% 9.18 9.24 9.03 689,547
Dec 27 2023 9.18 -0.24 -2.55% 9.44 9.47 9.12 627,020
Dec 26 2023 9.42 0.30 3.29% 9.14 9.52 9.09 778,162
Dec 22 2023 9.12 -0.04 -0.44% 8.93 9.295 8.76 728,586
Dec 21 2023 9.16 0.22 2.46% 9.10 9.46 9.045 713,831
Dec 20 2023 8.94 -0.21 -2.30% 9.07 9.32 8.835 1,005,034
Dec 19 2023 9.15 -0.23 -2.45% 9.48 9.6399 9.075 1,145,465
Dec 18 2023 9.38 0.40 4.45% 9.08 9.445 9.05 1,355,485
Dec 15 2023 8.98 -0.95 -9.57% 9.98 10.06 8.94 4,049,666
Dec 14 2023 9.93 0.55 5.86% 9.50 9.99 9.50 1,604,149
Dec 13 2023 9.38 0.37 4.11% 9.01 9.49 8.84 1,958,449
Dec 12 2023 9.01 -0.02 -0.22% 8.99 9.145 8.76 1,151,484
Dec 11 2023 9.03 0.09 1.01% 8.96 9.16 8.94 868,201
Dec 08 2023 8.94 -0.02 -0.22% 8.96 9.07 8.81 659,969
Dec 07 2023 8.96 0.00 0.00% 8.97 9.005 8.67 999,266
Dec 06 2023 8.96 -0.09 -0.99% 9.12 9.26 8.90 1,072,248
Dec 05 2023 9.05 -0.35 -3.72% 9.29 9.425 9.025 1,009,175
Dec 04 2023 9.40 0.31 3.41% 9.05 9.55 9.05 1,033,936
Dec 01 2023 9.09 0.52 6.07% 8.53 9.14 8.47 1,094,498

Your Recent History

Delayed Upgrade Clock