ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WWW Wolverine World Wide Inc

14.51
0.14 (0.97%)
Jul 26 2024 - Closed
Delayed by 15 minutes

WWW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 14.51 0.14 0.97% 14.64 14.97 14.40 754,954
Jul 25 2024 14.37 0.15 1.05% 14.30 14.662 14.03 908,846
Jul 24 2024 14.22 -0.26 -1.80% 14.36 14.57 13.86 1,061,951
Jul 23 2024 14.48 0.18 1.26% 14.18 14.76 14.18 980,809
Jul 22 2024 14.30 0.46 3.32% 14.00 14.4499 13.8335 1,446,783
Jul 19 2024 13.84 1.15 9.06% 13.55 13.98 13.26 1,546,624
Jul 18 2024 12.69 -0.31 -2.38% 12.95 13.29 12.61 685,727
Jul 17 2024 13.00 -0.07 -0.54% 12.87 13.47 12.77 822,738
Jul 16 2024 13.07 0.32 2.51% 12.93 13.17 12.59 1,091,913
Jul 15 2024 12.75 0.04 0.31% 12.75 12.85 12.53 927,897
Jul 12 2024 12.71 -0.03 -0.24% 12.93 12.94 12.63 810,386
Jul 11 2024 12.74 0.58 4.77% 12.50 12.88 12.30 1,017,143
Jul 10 2024 12.16 -0.23 -1.86% 12.44 12.465 12.14 1,098,791
Jul 09 2024 12.39 -0.51 -3.95% 12.85 12.91 12.37 1,258,211
Jul 08 2024 12.90 -0.07 -0.54% 13.06 13.2152 12.65 1,846,281
Jul 05 2024 12.97 -0.01 -0.08% 12.89 13.02 12.66 1,004,105
Jul 03 2024 12.98 -0.11 -0.84% 13.11 13.24 12.98 446,769
Jul 02 2024 13.09 -0.08 -0.61% 13.23 13.23 12.93 716,326
Jul 01 2024 13.17 -0.10 -0.75% 13.66 13.76 13.03 1,058,793
Jun 28 2024 13.27 0.00 0.00% 13.27 13.27 13.27 0
Jun 27 2024 13.27 -0.15 -1.12% 13.28 13.68 13.16 1,016,113
Jun 26 2024 13.42 -0.63 -4.48% 13.96 14.0198 13.27 1,335,472
Jun 25 2024 14.05 0.10 0.72% 14.05 14.105 13.74 1,773,331
Jun 24 2024 13.95 0.08 0.58% 13.63 14.085 13.55 1,713,938
Jun 21 2024 13.87 -0.03 -0.22% 13.88 14.035 13.53 11,370,416
Jun 20 2024 13.90 0.75 5.70% 13.33 13.93 13.05 1,121,404
Jun 18 2024 13.15 0.40 3.14% 12.77 13.22 12.65 1,321,768
Jun 17 2024 12.75 0.21 1.67% 12.45 12.77 12.21 1,094,828
Jun 14 2024 12.54 -0.29 -2.26% 12.54 12.71 12.33 751,908
Jun 13 2024 12.83 -0.47 -3.53% 13.33 13.36 12.74 812,210
Jun 12 2024 13.30 0.22 1.68% 13.71 13.74 13.235 858,489
Jun 11 2024 13.08 0.21 1.63% 12.74 13.26 12.725 957,044
Jun 10 2024 12.87 -0.23 -1.76% 12.83 13.08 12.75 931,037
Jun 07 2024 13.10 -0.02 -0.15% 12.96 13.23 12.86 681,217
Jun 06 2024 13.12 -0.26 -1.94% 13.32 13.46 13.11 614,905
Jun 05 2024 13.38 0.04 0.30% 13.46 13.62 13.205 577,135
Jun 04 2024 13.34 -0.39 -2.84% 13.55 13.72 13.21 686,455
Jun 03 2024 13.73 0.11 0.81% 13.77 13.79 13.145 920,683
May 31 2024 13.62 -0.06 -0.44% 13.67 13.8041 13.46 949,457
May 30 2024 13.68 -0.14 -1.01% 13.95 14.0599 13.62 589,527
May 29 2024 13.82 0.06 0.44% 13.58 13.865 13.47 674,444
May 28 2024 13.76 0.31 2.30% 13.64 14.18 13.6068 889,434
May 24 2024 13.45 0.72 5.66% 12.91 13.46 12.84 841,721
May 23 2024 12.73 -0.41 -3.12% 13.11 13.11 12.585 999,365
May 22 2024 13.14 -0.25 -1.87% 13.30 13.345 13.065 494,560
May 21 2024 13.39 -0.03 -0.22% 13.31 13.4099 13.22 416,730
May 20 2024 13.42 -0.04 -0.30% 13.45 13.53 13.215 779,221
May 17 2024 13.46 -0.09 -0.66% 13.51 13.70 13.45 684,788
May 16 2024 13.55 -0.31 -2.24% 13.85 13.96 13.46 1,184,361
May 15 2024 13.86 -0.20 -1.42% 14.10 14.185 13.76 1,128,708
May 14 2024 14.06 0.01 0.07% 14.21 14.4532 13.89 1,348,566
May 13 2024 14.05 0.56 4.15% 13.67 14.10 13.51 1,663,939
May 10 2024 13.49 0.12 0.90% 13.28 13.50 13.185 1,703,693
May 09 2024 13.37 0.63 4.95% 12.85 13.4175 12.54 2,130,786
May 08 2024 12.74 1.32 11.56% 11.84 13.20 11.645 2,207,303
May 07 2024 11.42 -0.01 -0.09% 11.54 11.75 11.40 1,156,562
May 06 2024 11.43 0.68 6.33% 11.26 11.57 11.23 1,298,485
May 03 2024 10.75 -0.14 -1.29% 11.12 11.15 10.63 1,180,902
May 02 2024 10.89 0.44 4.21% 11.08 11.21 10.82 2,065,177
May 01 2024 10.45 -0.29 -2.70% 10.69 10.85 10.34 697,863
Apr 30 2024 10.74 0.01 0.09% 10.74 11.1494 10.69 991,450
Apr 29 2024 10.73 -0.17 -1.56% 10.97 11.10 10.645 1,131,392