ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wolverine World Wide Inc

Wolverine World Wide Inc (WWW)

22.85
-0.18
(-0.78%)
At close: January 16 4:00PM
22.85
0.00
( 0.00% )
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.74955908289222.6823.5421.73130043822.87767702CS
40.411.8270944741522.4423.5421.73134816622.7546274CS
126.9143.350062735315.9424.6415.22120504521.77516497CS
269.9276.72080433112.9324.6412.25123713117.88198596CS
5214.06159.9544937438.7924.647.88112016515.03040706CS
156-3.12-12.013862148625.9727.437.21102393214.47841879CS
260-11.09-32.675309369533.9444.747.2183863018.28548578CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173698440023.030.120.5223.4523.5422.875999570
173689800022.910.241.0622.6723.1322.661446240
173681160022.67-0.28-1.2222.4923.0221.731422579
173655240022.950.281.2422.7923.4922.311320411
173637960022.67-0.13-0.5722.4122.7122.01944403
173629320022.80.452.0122.522.8122.11244174
173620680022.35-0.06-0.2722.5922.8321.951492108
173594760022.41-0.2-0.8822.61522.6722.28891768
173586120022.610.411.8522.3522.8822.16923757
173568840022.20.150.6822.3422.64422.1301956109
173560200022.05-0.43-1.9122.1822.621.94778060
173534280022.48-0.72-3.1022.9223.138222.43759404
173525640023.20.261.1322.923.3922.78949600
173507784022.940.220.9722.7422.9722.5409306
173499720022.72-0.34-1.4722.7423.05522.5806299
173473800023.060.612.7221.9323.27521.935707467
173465160022.450.41.8122.4422.84522.251689117
173456520022.05-1.11-4.7923.3923.621.761089315
173447880023.16-0.2-0.8623.0823.3822.681012015
173439240023.36-0.15-0.6423.323.723.25983736
173413320023.51-0.17-0.722424.0323.33695874
173404680023.68-0.57-2.3524.03524.1823.64877736
173396040024.251.536.7323.850724.6423.522711741
173387400022.720.130.5822.5123.1422.35961492
173378760022.59-0.4-1.7423.1123.269922.371184785
173352840022.990.010.0423.0923.1122.53669817
173344200022.98-1-4.1723.77523.77522.67825955
173335560023.980.31.2723.8624.15523.52760108
173326920023.680.150.6423.4323.7423.2442604616
173318280023.530.341.4723.3623.6622.97992584
173291784023.190.020.0923.423.4823.0607365848
173275080023.170.160.7023.1623.4623.025622574
173266440023.01-0.73-3.0723.39523.622.91814745
173257800023.740.341.4523.5724.0923.371119989
173231880023.40.522.2723.305823.7322.811166966
173223240022.880.723.2522.21523.1522.01703138
173214600022.16-0.19-0.8522.3222.6522.07709481
173205960022.350.462.1021.68522.50521.43718041
173197320021.890.10.4621.9822.0521.49746043
173171400021.79-0.24-1.0921.95521.9721.235739972
173162760022.030.522.4221.7822.1221.27939409
173154120021.51-0.6-2.7122.67522.8621.3751161681
173145480022.11-0.2-0.9022.3722.4721.611565479
173136840022.310.341.5522.2122.621.71644237
173110920021.970.170.7821.222220.913026542
173102280021.85.7535.8317.5621.8417.375904380
173093640016.050.563.6215.9416.30999915.612440201
173085000015.49-0.09-0.5815.59515.7815.49750152
173076360015.580.221.4315.4215.8515.36693520
173050080015.36-0.03-0.1915.4815.5815.22855572
173041440015.39-0.31-1.9715.7915.915.39671142
173032800015.70.010.0615.6916.1415.685836580
173024160015.69-0.49-3.0315.93515.93515.6662499
173015520016.180.372.3415.8716.23999915.87517688
172989600015.810.21.2815.9516.0415.71764657
172980960015.61-0.17-1.0815.9415.9415.4731101
172972320015.78-0.15-0.9415.9315.9515.57636301
172963680015.93-0.49-2.9816.2316.3615.88702182
172955040016.42-0.73-4.2617.0717.0816.191050434
172929120017.150.211.2417.0217.255316.88762007
172920480016.940.684.1816.30999917.1416.2199991050871
172911840016.26-0.08-0.4916.4416.45499915.95774322

Your Recent History

Delayed Upgrade Clock