Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wolverine World Wide Inc | WWW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.22% | 8.94 | 19:23:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.96 | 8.81 | 9.07 | 8.94 | 8.96 |
WWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.53 | 9.55 | 8.47 | 9.09 | 1,041,825 | 0.41 | 4.81% |
| 1 Month | 8.11 | 9.55 | 7.5803 | 8.59 | 1,087,261 | 0.83 | 10.23% |
| 3 Months | 8.34 | 9.55 | 7.21 | 8.28 | 1,047,567 | 0.60 | 7.19% |
| 6 Months | 15.60 | 15.75 | 7.21 | 9.55 | 1,061,789 | -6.66 | -42.69% |
| 1 Year | 10.09 | 17.85 | 7.21 | 12.26 | 1,167,805 | -1.15 | -11.4% |
| 3 Years | 30.58 | 44.74 | 7.21 | 19.10 | 794,927 | -21.64 | -70.77% |
| 5 Years | 33.16 | 44.74 | 7.21 | 22.16 | 747,598 | -24.22 | -73.04% |
WWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 8.94 | -0.02 | -0.22% | 8.96 | 9.07 | 8.81 | 659,969 |
| Dec 07 2023 | 8.96 | 0.00 | 0.0% | 8.97 | 9.005 | 8.67 | 999,266 |
| Dec 06 2023 | 8.96 | -0.09 | -0.99% | 9.12 | 9.26 | 8.90 | 1,072,248 |
| Dec 05 2023 | 9.05 | -0.35 | -3.72% | 9.29 | 9.425 | 9.025 | 1,009,175 |
| Dec 04 2023 | 9.40 | 0.31 | 3.41% | 9.05 | 9.55 | 9.05 | 1,033,936 |
| Dec 01 2023 | 9.09 | 0.52 | 6.07% | 8.53 | 9.14 | 8.47 | 1,094,498 |
| Nov 30 2023 | 8.57 | -0.30 | -3.38% | 8.85 | 8.90 | 8.455 | 1,289,547 |
| Nov 29 2023 | 8.87 | 0.12 | 1.37% | 8.85 | 8.96 | 8.6925 | 913,737 |
| Nov 28 2023 | 8.75 | 0.21 | 2.46% | 8.58 | 8.85 | 8.45 | 829,119 |
| Nov 27 2023 | 8.54 | 0.14 | 1.67% | 8.36 | 8.60 | 8.15 | 668,742 |
| Nov 24 2023 | 8.40 | 0.03 | 0.36% | 8.37 | 8.47 | 8.25 | 371,615 |
| Nov 22 2023 | 8.37 | 0.14 | 1.7% | 8.32 | 8.48 | 8.25 | 897,434 |
| Nov 21 2023 | 8.23 | -0.32 | -3.74% | 8.49 | 8.49 | 8.10 | 680,764 |
| Nov 20 2023 | 8.55 | -0.07 | -0.81% | 8.62 | 8.66 | 8.43 | 868,231 |
| Nov 17 2023 | 8.62 | 0.27 | 3.23% | 8.52 | 8.66 | 8.285 | 972,338 |
| Nov 16 2023 | 8.35 | -0.28 | -3.24% | 8.53 | 8.53 | 7.99 | 1,026,481 |
| Nov 15 2023 | 8.63 | 0.44 | 5.37% | 8.31 | 8.75 | 8.19 | 1,531,597 |
| Nov 14 2023 | 8.19 | 0.56 | 7.34% | 7.92 | 8.35 | 7.85 | 1,480,565 |
| Nov 13 2023 | 7.63 | -0.76 | -9.06% | 8.34 | 8.45 | 7.5803 | 1,265,035 |
| Nov 10 2023 | 8.39 | -0.25 | -2.89% | 8.11 | 8.43 | 7.73 | 2,653,624 |
| Nov 09 2023 | 8.64 | 0.35 | 4.22% | 8.32 | 9.04 | 7.94 | 2,263,558 |
