News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.749559082892 | 22.68 | 23.54 | 21.73 | 1300438 | 22.87767702 | CS |
| 4 | 0.41 | 1.82709447415 | 22.44 | 23.54 | 21.73 | 1348166 | 22.7546274 | CS |
| 12 | 6.91 | 43.3500627353 | 15.94 | 24.64 | 15.22 | 1205045 | 21.77516497 | CS |
| 26 | 9.92 | 76.720804331 | 12.93 | 24.64 | 12.25 | 1237131 | 17.88198596 | CS |
| 52 | 14.06 | 159.954493743 | 8.79 | 24.64 | 7.88 | 1120165 | 15.03040706 | CS |
| 156 | -3.12 | -12.0138621486 | 25.97 | 27.43 | 7.21 | 1023932 | 14.47841879 | CS |
| 260 | -11.09 | -32.6753093695 | 33.94 | 44.74 | 7.21 | 838630 | 18.28548578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984400 | 23.03 | 0.12 | 0.52 | 23.45 | 23.54 | 22.875 | 999570 |
| 1736898000 | 22.91 | 0.24 | 1.06 | 22.67 | 23.13 | 22.66 | 1446240 |
| 1736811600 | 22.67 | -0.28 | -1.22 | 22.49 | 23.02 | 21.73 | 1422579 |
| 1736552400 | 22.95 | 0.28 | 1.24 | 22.79 | 23.49 | 22.31 | 1320411 |
| 1736379600 | 22.67 | -0.13 | -0.57 | 22.41 | 22.71 | 22.01 | 944403 |
| 1736293200 | 22.8 | 0.45 | 2.01 | 22.5 | 22.81 | 22.1 | 1244174 |
| 1736206800 | 22.35 | -0.06 | -0.27 | 22.59 | 22.83 | 21.95 | 1492108 |
| 1735947600 | 22.41 | -0.2 | -0.88 | 22.615 | 22.67 | 22.28 | 891768 |
| 1735861200 | 22.61 | 0.41 | 1.85 | 22.35 | 22.88 | 22.16 | 923757 |
| 1735688400 | 22.2 | 0.15 | 0.68 | 22.34 | 22.644 | 22.1301 | 956109 |
| 1735602000 | 22.05 | -0.43 | -1.91 | 22.18 | 22.6 | 21.94 | 778060 |
| 1735342800 | 22.48 | -0.72 | -3.10 | 22.92 | 23.1382 | 22.43 | 759404 |
| 1735256400 | 23.2 | 0.26 | 1.13 | 22.9 | 23.39 | 22.78 | 949600 |
| 1735077840 | 22.94 | 0.22 | 0.97 | 22.74 | 22.97 | 22.5 | 409306 |
| 1734997200 | 22.72 | -0.34 | -1.47 | 22.74 | 23.055 | 22.5 | 806299 |
| 1734738000 | 23.06 | 0.61 | 2.72 | 21.93 | 23.275 | 21.93 | 5707467 |
| 1734651600 | 22.45 | 0.4 | 1.81 | 22.44 | 22.845 | 22.25 | 1689117 |
| 1734565200 | 22.05 | -1.11 | -4.79 | 23.39 | 23.6 | 21.76 | 1089315 |
| 1734478800 | 23.16 | -0.2 | -0.86 | 23.08 | 23.38 | 22.68 | 1012015 |
| 1734392400 | 23.36 | -0.15 | -0.64 | 23.3 | 23.7 | 23.25 | 983736 |
| 1734133200 | 23.51 | -0.17 | -0.72 | 24 | 24.03 | 23.33 | 695874 |
| 1734046800 | 23.68 | -0.57 | -2.35 | 24.035 | 24.18 | 23.64 | 877736 |
| 1733960400 | 24.25 | 1.53 | 6.73 | 23.8507 | 24.64 | 23.52 | 2711741 |
| 1733874000 | 22.72 | 0.13 | 0.58 | 22.51 | 23.14 | 22.35 | 961492 |
| 1733787600 | 22.59 | -0.4 | -1.74 | 23.11 | 23.2699 | 22.37 | 1184785 |
| 1733528400 | 22.99 | 0.01 | 0.04 | 23.09 | 23.11 | 22.53 | 669817 |
| 1733442000 | 22.98 | -1 | -4.17 | 23.775 | 23.775 | 22.67 | 825955 |
| 1733355600 | 23.98 | 0.3 | 1.27 | 23.86 | 24.155 | 23.52 | 760108 |
| 1733269200 | 23.68 | 0.15 | 0.64 | 23.43 | 23.74 | 23.2442 | 604616 |
| 1733182800 | 23.53 | 0.34 | 1.47 | 23.36 | 23.66 | 22.97 | 992584 |
| 1732917840 | 23.19 | 0.02 | 0.09 | 23.4 | 23.48 | 23.0607 | 365848 |
| 1732750800 | 23.17 | 0.16 | 0.70 | 23.16 | 23.46 | 23.025 | 622574 |
| 1732664400 | 23.01 | -0.73 | -3.07 | 23.395 | 23.6 | 22.91 | 814745 |
| 1732578000 | 23.74 | 0.34 | 1.45 | 23.57 | 24.09 | 23.37 | 1119989 |
| 1732318800 | 23.4 | 0.52 | 2.27 | 23.3058 | 23.73 | 22.81 | 1166966 |
| 1732232400 | 22.88 | 0.72 | 3.25 | 22.215 | 23.15 | 22.01 | 703138 |
| 1732146000 | 22.16 | -0.19 | -0.85 | 22.32 | 22.65 | 22.07 | 709481 |
| 1732059600 | 22.35 | 0.46 | 2.10 | 21.685 | 22.505 | 21.43 | 718041 |
| 1731973200 | 21.89 | 0.1 | 0.46 | 21.98 | 22.05 | 21.49 | 746043 |
| 1731714000 | 21.79 | -0.24 | -1.09 | 21.955 | 21.97 | 21.235 | 739972 |
| 1731627600 | 22.03 | 0.52 | 2.42 | 21.78 | 22.12 | 21.27 | 939409 |
| 1731541200 | 21.51 | -0.6 | -2.71 | 22.675 | 22.86 | 21.375 | 1161681 |
| 1731454800 | 22.11 | -0.2 | -0.90 | 22.37 | 22.47 | 21.61 | 1565479 |
| 1731368400 | 22.31 | 0.34 | 1.55 | 22.21 | 22.6 | 21.7 | 1644237 |
| 1731109200 | 21.97 | 0.17 | 0.78 | 21.22 | 22 | 20.91 | 3026542 |
| 1731022800 | 21.8 | 5.75 | 35.83 | 17.56 | 21.84 | 17.37 | 5904380 |
| 1730936400 | 16.05 | 0.56 | 3.62 | 15.94 | 16.309999 | 15.61 | 2440201 |
| 1730850000 | 15.49 | -0.09 | -0.58 | 15.595 | 15.78 | 15.49 | 750152 |
| 1730763600 | 15.58 | 0.22 | 1.43 | 15.42 | 15.85 | 15.36 | 693520 |
| 1730500800 | 15.36 | -0.03 | -0.19 | 15.48 | 15.58 | 15.22 | 855572 |
| 1730414400 | 15.39 | -0.31 | -1.97 | 15.79 | 15.9 | 15.39 | 671142 |
| 1730328000 | 15.7 | 0.01 | 0.06 | 15.69 | 16.14 | 15.685 | 836580 |
| 1730241600 | 15.69 | -0.49 | -3.03 | 15.935 | 15.935 | 15.6 | 662499 |
| 1730155200 | 16.18 | 0.37 | 2.34 | 15.87 | 16.239999 | 15.87 | 517688 |
| 1729896000 | 15.81 | 0.2 | 1.28 | 15.95 | 16.04 | 15.71 | 764657 |
| 1729809600 | 15.61 | -0.17 | -1.08 | 15.94 | 15.94 | 15.4 | 731101 |
| 1729723200 | 15.78 | -0.15 | -0.94 | 15.93 | 15.95 | 15.57 | 636301 |
| 1729636800 | 15.93 | -0.49 | -2.98 | 16.23 | 16.36 | 15.88 | 702182 |
| 1729550400 | 16.42 | -0.73 | -4.26 | 17.07 | 17.08 | 16.19 | 1050434 |
| 1729291200 | 17.15 | 0.21 | 1.24 | 17.02 | 17.2553 | 16.88 | 762007 |
| 1729204800 | 16.94 | 0.68 | 4.18 | 16.309999 | 17.14 | 16.219999 | 1050871 |
| 1729118400 | 16.26 | -0.08 | -0.49 | 16.44 | 16.454999 | 15.95 | 774322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
