ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wolverine World Wide Inc

Wolverine World Wide Inc (WWW)

20.94
0.00
(0.00%)
Closed February 10 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173897160020.94-0.58-2.7021.3921.6420.83933475
173888520021.52-0.67-3.0222.5722.6521.42896046
173879880022.190.421.9321.9222.4121.64825125
173871240021.77-0.12-0.5522.1622.33521.645674628
173862600021.89-0.44-1.9721.6322.22521.211520414
173836680022.33-1.65-6.8823.523.7122.241051871
173828040023.980.863.7223.4824.4323.48862770
173819400023.12-0.28-1.2023.4123.523593993
173810760023.40.180.7823.2123.6922.851066713
173802120023.220.130.5622.7223.4622.6857205
173776200023.090.532.3522.5223.3422.41065936
173767560022.5600.0022.5622.5622.560
173758920022.56-0.33-1.4422.9323.7822.431295475
173750280022.890.10.4422.9723.2721.871958278
173715720022.79-0.06-0.2623.1423.4122.78935545
173707080022.85-0.18-0.782323.122.51791144
173698440023.030.120.5223.4523.5422.875999570
173689800022.910.241.0622.6723.1322.661446240
173681160022.67-0.28-1.2222.4923.0221.731422579
173655240022.950.281.2422.6823.4922.311333362
173637960022.67-0.13-0.5722.5722.7122.01949793
173629320022.80.452.0122.4522.8122.11249250
173620680022.35-0.06-0.2722.6322.8321.951502692
173594760022.41-0.2-0.8822.7222.7222.28898072
173586120022.610.411.8522.3322.8822.16933431
173568840022.20.150.6822.3422.64422.1301956109
173560200022.05-0.43-1.9122.1822.621.94781012
173534280022.48-0.72-3.1022.923.138222.43763978
173525640023.20.261.1322.923.3922.78949600
173507784022.940.220.9722.7422.9722.5409306
173499720022.72-0.34-1.4722.7423.05522.5806875
173473800023.060.612.722223.27521.895812428
173465160022.450.41.8122.4422.84522.251704530
173456520022.05-1.11-4.7923.3623.621.761094940
173447880023.16-0.2-0.8623.2923.3822.681021198
173439240023.36-0.15-0.6423.523.723.25989277
173413320023.51-0.17-0.7223.8724.0323.33704140
173404680023.68-0.57-2.352424.28523.64896383
173396040024.251.536.7324.224.6423.522764384
173387400022.720.130.5822.4623.1422.35970871
173378760022.59-0.4-1.7423.1123.269922.371184887
173352840022.990.010.0423.2123.2122.53677196
173344200022.98-1-4.1723.6423.77522.67831267
173335560023.980.31.2723.5524.15523.52767329
173326920023.680.150.6423.5423.7423.2442612445
173318280023.530.341.4723.3623.6622.97993692
173291784023.190.020.0923.2523.4823.0607372409
173275080023.170.160.7023.1623.4623.025626877
173266440023.01-0.73-3.0723.4123.622.91826331
173257800023.740.341.4523.5724.0923.371120738
173231880023.40.522.2723.223.7322.811179933
173223240022.880.723.2522.1923.1522.01717267
173214600022.16-0.19-0.8522.2622.6522.07716954
173205960022.350.462.1021.7122.50521.43723974
173197320021.890.10.4621.822.0521.49753597
173171400021.79-0.24-1.0922.1522.1521.235765828
173162760022.030.522.4221.6122.1221.27953230
173154120021.51-0.6-2.7122.4322.8621.3751185013
173145480022.11-0.2-0.9022.3722.4721.611565974
173136840022.310.341.5522.2122.621.71650777