Wipro Ltd (WIT)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -8.67208672087 | 3.69 | 3.69 | 3.35 | 3894793 | 3.46252609 | DR |
| 4 | -0.28 | -7.67123287671 | 3.65 | 3.74 | 3.35 | 4513147 | 3.62910658 | DR |
| 12 | -0.23 | -6.38888888889 | 3.6 | 3.79 | 3.28 | 4658167 | 3.60272465 | DR |
| 26 | 0.285 | 9.23824959481 | 3.085 | 3.79 | 3.055 | 3238361 | 3.49833031 | DR |
| 52 | 0.215 | 6.8145800317 | 3.155 | 3.79 | 2.545 | 2918514 | 3.2207689 | DR |
| 156 | -0.29 | -7.92349726776 | 3.66 | 4.035 | 2.16 | 2571518 | 2.88475055 | DR |
| 260 | 1.595 | 89.8591549296 | 1.775 | 4.98 | 1.25 | 2254601 | 3.02177502 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 3.37 | -0.01 | -0.30 | 3.39 | 3.42 | 3.37 | 4594281 |
| 1740526800 | 3.38 | -0.03 | -0.88 | 3.38 | 3.4 | 3.35 | 2406188 |
| 1740440400 | 3.41 | -0.07 | -2.01 | 3.39 | 3.44 | 3.39 | 2960672 |
| 1740181200 | 3.48 | -0.16 | -4.40 | 3.58 | 3.6 | 3.48 | 5681885 |
| 1740094800 | 3.64 | -0.03 | -0.82 | 3.69 | 3.69 | 3.64 | 3830940 |
| 1740008400 | 3.67 | -0.01 | -0.27 | 3.68 | 3.69 | 3.67 | 3867971 |
| 1739922000 | 3.68 | 0.05 | 1.38 | 3.63 | 3.68 | 3.63 | 5909337 |
| 1739576400 | 3.63 | 0 | 0.00 | 3.63 | 3.66 | 3.615 | 3799990 |
| 1739490000 | 3.63 | 0 | 0.00 | 3.63 | 3.64 | 3.61 | 4095235 |
| 1739403600 | 3.63 | -0.05 | -1.36 | 3.63 | 3.65 | 3.6 | 2937654 |
| 1739317200 | 3.68 | -0.01 | -0.27 | 3.64 | 3.68 | 3.62 | 2473616 |
| 1739230800 | 3.69 | 0.02 | 0.54 | 3.7 | 3.71 | 3.67 | 2799259 |
| 1738971600 | 3.67 | -0.03 | -0.81 | 3.7 | 3.7 | 3.65 | 4636963 |
| 1738885200 | 3.7 | -0.01 | -0.27 | 3.7 | 3.71 | 3.655 | 5127092 |
| 1738798800 | 3.71 | -0.01 | -0.27 | 3.67 | 3.74 | 3.67 | 7786762 |
| 1738712400 | 3.72 | 0.04 | 1.09 | 3.69 | 3.72 | 3.685 | 4854944 |
| 1738626000 | 3.68 | 0.01 | 0.27 | 3.66 | 3.7 | 3.63 | 5950842 |
| 1738366800 | 3.67 | -0.01 | -0.27 | 3.64 | 3.69 | 3.63 | 6066285 |
| 1738280400 | 3.68 | 0 | 0.00 | 3.65 | 3.705 | 3.65 | 5969885 |
| 1738194000 | 3.68 | 0.03 | 0.82 | 3.69 | 3.71 | 3.65 | 21669614 |
| 1738107600 | 3.65 | -0.01 | -0.27 | 3.59 | 3.66 | 3.575 | 8959584 |
| 1738021200 | 3.66 | -0.11 | -2.92 | 3.63 | 3.67 | 3.61 | 6752288 |
| 1737762000 | 3.77 | 0.11 | 3.01 | 3.74 | 3.79 | 3.74 | 7339038 |
| 1737675600 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1737589200 | 3.66 | 0.14 | 3.98 | 3.59 | 3.69 | 3.59 | 8563351 |
| 1737502800 | 3.52 | 0.08 | 2.33 | 3.435 | 3.54 | 3.435 | 6344336 |
| 1737157200 | 3.44 | 0.14 | 4.24 | 3.34 | 3.53 | 3.34 | 7784425 |
| 1737070800 | 3.3 | -0.14 | -4.07 | 3.4 | 3.42 | 3.2799999 | 6237804 |
| 1736984400 | 3.44 | 0.04 | 1.18 | 3.45 | 3.45 | 3.39 | 4315944 |
| 1736898000 | 3.4 | -0.02 | -0.58 | 3.45 | 3.45 | 3.39 | 2813680 |
| 1736811600 | 3.42 | -0.1 | -2.84 | 3.37 | 3.42 | 3.37 | 4934119 |
| 1736552400 | 3.52 | 0.01 | 0.28 | 3.5399 | 3.56 | 3.495 | 4392011 |
| 1736379600 | 3.51 | 0.05 | 1.45 | 3.5 | 3.52 | 3.45 | 2882949 |
| 1736293200 | 3.46 | -0.01 | -0.29 | 3.5 | 3.52 | 3.44 | 4037441 |
| 1736206800 | 3.47 | -0.03 | -0.86 | 3.495 | 3.52 | 3.46 | 3796670 |
| 1735947600 | 3.5 | -0.07 | -1.96 | 3.475 | 3.5 | 3.465 | 2750915 |
| 1735861200 | 3.57 | 0.03 | 0.85 | 3.59 | 3.6 | 3.55 | 2312744 |
| 1735688400 | 3.54 | 0 | 0.00 | 3.55 | 3.575 | 3.53 | 2107225 |
| 1735602000 | 3.54 | -0.11 | -3.01 | 3.57 | 3.575 | 3.52 | 2158426 |
| 1735342800 | 3.65 | 0.04 | 1.11 | 3.635 | 3.66 | 3.62 | 1809286 |
| 1735256400 | 3.61 | -0.02 | -0.55 | 3.6 | 3.62 | 3.59 | 2153196 |
| 1735077840 | 3.63 | 0.01 | 0.28 | 3.6 | 3.63 | 3.6 | 1337441 |
| 1734997200 | 3.62 | -0.03 | -0.82 | 3.61 | 3.64 | 3.6 | 3547163 |
| 1734738000 | 3.65 | -0.06 | -1.62 | 3.64 | 3.665 | 3.62 | 6331204 |
| 1734651600 | 3.71 | 0.08 | 2.20 | 3.7 | 3.75 | 3.695 | 4956258 |
| 1734565200 | 3.63 | -0.07 | -1.89 | 3.705 | 3.745 | 3.615 | 4244618 |
| 1734478800 | 3.7 | 0.02 | 0.54 | 3.64 | 3.72 | 3.63 | 5009903 |
| 1734392400 | 3.68 | 0.01 | 0.27 | 3.635 | 3.69 | 3.615 | 3222092 |
| 1734133200 | 3.67 | 0.03 | 0.82 | 3.68 | 3.69 | 3.64 | 3010570 |
| 1734046800 | 3.64 | 0.02 | 0.55 | 3.62 | 3.66 | 3.6 | 2496343 |
| 1733960400 | 3.62 | 0 | 0.00 | 3.625 | 3.75 | 3.58 | 4584834 |
| 1733874000 | 3.62 | 0.03 | 0.84 | 3.6325 | 3.65 | 3.5975 | 3638124 |
| 1733787600 | 3.59 | 0.1 | 2.87 | 3.6 | 3.64 | 3.58 | 5893222 |
| 1733528400 | 3.49 | -0.12 | -3.32 | 3.6025 | 3.605 | 3.47 | 9743106 |
| 1733442000 | 3.61 | 0.05 | 1.40 | 3.6 | 3.6375 | 3.59 | 6597046 |
| 1733355600 | 3.56 | 0.02 | 0.56 | 3.545 | 3.58 | 3.545 | 4294718 |
| 1733269200 | 3.54 | 0.01 | 0.28 | 3.515 | 3.55 | 3.515 | 5188118 |
| 1733182800 | 3.53 | 0.03 | 1.00 | 3.495 | 3.53 | 3.495 | 4420492 |
| 1732917840 | 3.495 | -0.02 | -0.57 | 3.4871 | 3.515 | 3.4775 | 3237412 |
| 1732750800 | 3.515 | -0.04 | -0.99 | 3.52 | 3.545 | 3.505 | 7334394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
