Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wipro Ltd | WIT | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 1.92% | 7.45 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.38 | 7.38 | 7.52 | 7.45 | 7.31 |
WIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
WIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2021 | 7.45 | 0.14 | 1.92% | 7.38 | 7.52 | 7.38 | 1,302,479 |
| May 17 2021 | 7.31 | -0.08 | -1.08% | 7.33 | 7.36 | 7.285 | 1,343,072 |
| May 14 2021 | 7.39 | 0.04 | 0.54% | 7.35 | 7.40 | 7.29 | 857,199 |
| May 13 2021 | 7.35 | 0.06 | 0.82% | 7.30 | 7.41 | 7.28 | 1,753,233 |
| May 12 2021 | 7.29 | -0.26 | -3.44% | 7.43 | 7.43 | 7.26 | 2,127,964 |
| May 11 2021 | 7.55 | -0.05 | -0.66% | 7.53 | 7.62 | 7.50 | 2,541,807 |
| May 10 2021 | 7.60 | 0.04 | 0.53% | 7.65 | 7.69 | 7.60 | 2,992,660 |
| May 07 2021 | 7.56 | 0.04 | 0.53% | 7.53 | 7.60 | 7.525 | 1,899,674 |
| May 06 2021 | 7.52 | 0.28 | 3.87% | 7.46 | 7.53 | 7.37 | 3,435,459 |
| May 05 2021 | 7.24 | 0.11 | 1.54% | 7.31 | 7.31 | 7.21 | 933,056 |
| May 04 2021 | 7.13 | -0.07 | -0.97% | 7.12 | 7.13 | 7.065 | 885,317 |
| May 03 2021 | 7.20 | 0.04 | 0.56% | 7.09 | 7.205 | 7.09 | 1,240,906 |
| Apr 30 2021 | 7.16 | -0.15 | -2.05% | 7.32 | 7.355 | 7.16 | 2,104,872 |
| Apr 29 2021 | 7.31 | 0.10 | 1.39% | 7.27 | 7.32 | 7.22 | 924,617 |
| Apr 28 2021 | 7.21 | -0.01 | -0.14% | 7.26 | 7.29 | 7.19 | 1,788,234 |
| Apr 27 2021 | 7.22 | 0.03 | 0.42% | 7.21 | 7.24 | 7.18 | 777,246 |
| Apr 26 2021 | 7.19 | 0.02 | 0.28% | 7.17 | 7.20 | 7.165 | 711,119 |
| Apr 23 2021 | 7.17 | 0.00 | 0.0% | 7.13 | 7.17 | 7.105 | 1,240,634 |
| Apr 22 2021 | 7.17 | 0.16 | 2.28% | 7.17 | 7.22 | 7.145 | 1,667,163 |
| Apr 21 2021 | 7.01 | 0.05 | 0.72% | 6.93 | 7.02 | 6.90 | 1,989,290 |
| Apr 20 2021 | 6.96 | 0.00 | 0.0% | 6.90 | 6.97 | 6.83 | 1,187,376 |
| Apr 19 2021 | 6.96 | 0.00 | 0.0% | 7.01 | 7.02 | 6.92 | 1,284,955 |
