WIT

Wipro Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Wipro Ltd WIT NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.08 1.25% 6.47 16:40:08
Open Price Low Price High Price Close Price Prev Close
6.52 6.46 6.555 6.47 6.39
more quote information »

WIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 6.39 0.26 4.24% 6.26 6.40 6.21 2,027,117
Feb 26 2021 6.13 -0.13 -2.08% 6.19 6.235 6.1011 3,001,448
Feb 25 2021 6.26 -0.11 -1.73% 6.39 6.40 6.24 2,044,676
Feb 24 2021 6.37 0.07 1.11% 6.35 6.39 6.30 2,107,350
Feb 23 2021 6.30 -0.14 -2.17% 6.35 6.36 6.165 3,050,337
Feb 22 2021 6.44 -0.12 -1.83% 6.44 6.455 6.40 1,873,642
Feb 19 2021 6.56 -0.02 -0.3% 6.54 6.61 6.52 1,623,331
Feb 18 2021 6.58 0.09 1.39% 6.53 6.59 6.49 1,892,030
Feb 17 2021 6.49 -0.09 -1.37% 6.52 6.54 6.475 1,656,542
Feb 16 2021 6.58 -0.15 -2.23% 6.66 6.68 6.54 1,758,725
Feb 12 2021 6.73 0.11 1.66% 6.68 6.74 6.65 1,581,634
Feb 11 2021 6.62 0.04 0.61% 6.60 6.65 6.565 1,337,514
Feb 10 2021 6.58 -0.06 -0.9% 6.61 6.655 6.52 1,219,777
Feb 09 2021 6.64 0.05 0.76% 6.60 6.64 6.60 1,344,036
Feb 08 2021 6.59 0.16 2.49% 6.51 6.60 6.51 1,977,787
Feb 05 2021 6.43 -0.02 -0.31% 6.43 6.48 6.41 1,242,165
Feb 04 2021 6.45 -0.04 -0.62% 6.47 6.50 6.40 1,606,239
Feb 03 2021 6.49 0.04 0.62% 6.53 6.53 6.49 2,162,744
Feb 02 2021 6.45 0.08 1.26% 6.46 6.49 6.385 1,613,195
See More Historical Prices »


Your Recent History
NYSE
WIT
Wipro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.