Wipro Ltd (WIT)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722379200 | 6.16 | -0.04 | -0.65 | 6.18 | 6.245 | 6.16 | 2266885 |
| 1722292800 | 6.2 | 0 | 0.00 | 6.2 | 6.23 | 6.1849999 | 1355862 |
| 1722033600 | 6.2 | 0.18 | 2.99 | 6.2 | 6.268 | 6.18 | 2972423 |
| 1721947200 | 6.0199999 | 0.15 | 2.56 | 5.95 | 6.05 | 5.94 | 2050412 |
| 1721860800 | 5.87 | -0.09 | -1.51 | 5.9 | 5.9349999 | 5.86 | 1946634 |
| 1721774400 | 5.96 | -0.04 | -0.67 | 5.96 | 6.01 | 5.94 | 2007120 |
| 1721688000 | 6 | -0.09 | -1.48 | 5.96 | 6 | 5.9 | 3458941 |
| 1721428800 | 6.09 | -0.8 | -11.61 | 6.38 | 6.4177 | 5.94 | 10917062 |
| 1721342400 | 6.89 | 0.19 | 2.84 | 6.8 | 7.01 | 6.8 | 5421270 |
| 1721256000 | 6.7 | 0.01 | 0.15 | 6.68 | 6.71 | 6.58 | 2173465 |
| 1721169600 | 6.69 | 0.01 | 0.15 | 6.69 | 6.72 | 6.635 | 1911123 |
| 1721083200 | 6.68 | -0.04 | -0.60 | 6.7 | 6.74 | 6.635 | 2498737 |
| 1720824000 | 6.72 | 0.23 | 3.54 | 6.57 | 6.77 | 6.57 | 3542205 |
| 1720737600 | 6.49 | 0.1 | 1.56 | 6.49 | 6.6 | 6.48 | 2702634 |
| 1720651200 | 6.39 | 0.01 | 0.16 | 6.39 | 6.39 | 6.3 | 1559605 |
| 1720564800 | 6.38 | -0.03 | -0.47 | 6.4 | 6.41 | 6.37 | 1949441 |
| 1720478400 | 6.41 | 0.03 | 0.47 | 6.4 | 6.43 | 6.39 | 1118247 |
| 1720219200 | 6.38 | 0 | 0.00 | 6.34 | 6.4 | 6.33 | 1706230 |
| 1720040640 | 6.38 | -0.04 | -0.62 | 6.4 | 6.4349999 | 6.38 | 1041571 |
| 1719960000 | 6.42 | 0.23 | 3.72 | 6.35 | 6.42 | 6.32 | 2065737 |
| 1719873600 | 6.19 | 0.17 | 2.82 | 6.17 | 6.21 | 6.1349 | 3075362 |
| 1719614400 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1719528000 | 6.0199999 | 0.15 | 2.56 | 6 | 6.04 | 5.975 | 1744436 |
| 1719441600 | 5.87 | 0 | 0.00 | 5.83 | 5.87 | 5.8099999 | 1423377 |
| 1719355200 | 5.87 | 0.04 | 0.69 | 5.84 | 5.88 | 5.8099999 | 2426729 |
| 1719268800 | 5.83 | -0.05 | -0.85 | 5.85 | 5.889 | 5.82 | 1528537 |
| 1719009600 | 5.88 | -0.01 | -0.17 | 5.83 | 5.9 | 5.805 | 7093410 |
| 1718923200 | 5.89 | 0.13 | 2.26 | 5.88 | 5.89 | 5.795 | 4528410 |
| 1718750400 | 5.76 | 0.17 | 3.04 | 5.76 | 5.78 | 5.7225 | 3214896 |
| 1718664000 | 5.59 | 0.05 | 0.90 | 5.58 | 5.61 | 5.55 | 2499377 |
| 1718404800 | 5.54 | -0.07 | -1.25 | 5.54 | 5.5599999 | 5.5199999 | 1807756 |
| 1718318400 | 5.61 | 0.03 | 0.54 | 5.63 | 5.65 | 5.595 | 1884252 |
| 1718232000 | 5.58 | 0 | 0.00 | 5.61 | 5.63 | 5.55 | 2225766 |
| 1718145600 | 5.58 | 0.02 | 0.36 | 5.5599999 | 5.59 | 5.51 | 2162627 |
| 1718059200 | 5.5599999 | -0.06 | -1.07 | 5.5 | 5.59 | 5.5 | 1532592 |
| 1717800000 | 5.62 | 0.14 | 2.55 | 5.68 | 5.7 | 5.6 | 5149716 |
| 1717713600 | 5.48 | 0.15 | 2.81 | 5.39 | 5.51 | 5.39 | 4961760 |
| 1717627200 | 5.33 | 0.14 | 2.70 | 5.2699999 | 5.37 | 5.2699999 | 2468900 |
| 1717540800 | 5.19 | -0.08 | -1.52 | 5.19 | 5.22 | 5.15 | 3122392 |
| 1717454400 | 5.2699999 | 0.12 | 2.33 | 5.21 | 5.2699999 | 5.195 | 1432831 |
| 1717195200 | 5.15 | 0.03 | 0.59 | 5.15 | 5.17 | 5.09 | 3279165 |
| 1717108800 | 5.12 | -0.14 | -2.66 | 5.16 | 5.17 | 5.09 | 2496620 |
| 1717022400 | 5.26 | -0.11 | -2.05 | 5.3099999 | 5.33 | 5.25 | 1495409 |
| 1716936000 | 5.37 | -0.08 | -1.47 | 5.41 | 5.42 | 5.36 | 2108140 |
| 1716590400 | 5.45 | -0.01 | -0.18 | 5.46 | 5.47 | 5.43 | 2740594 |
| 1716504000 | 5.46 | 0.05 | 0.92 | 5.49 | 5.5 | 5.44 | 2794238 |
| 1716417600 | 5.41 | 0.01 | 0.19 | 5.42 | 5.445 | 5.4 | 2618069 |
| 1716331200 | 5.4 | 0.01 | 0.19 | 5.43 | 5.4349999 | 5.37 | 2343593 |
| 1716244800 | 5.39 | 0 | 0.00 | 5.39 | 5.43 | 5.375 | 2750537 |
| 1715985600 | 5.39 | -0.05 | -0.92 | 5.4 | 5.43 | 5.37 | 1229129 |
| 1715899200 | 5.44 | 0 | 0.00 | 5.45 | 5.49 | 5.42 | 3345895 |
| 1715812800 | 5.44 | 0.03 | 0.55 | 5.42 | 5.45 | 5.4 | 1063341 |
| 1715726400 | 5.41 | 0.05 | 0.93 | 5.41 | 5.44 | 5.37 | 2033099 |
| 1715640000 | 5.36 | 0.04 | 0.75 | 5.34 | 5.39 | 5.34 | 2605113 |
| 1715380800 | 5.32 | -0.06 | -1.12 | 5.33 | 5.3675 | 5.3099999 | 1748286 |
| 1715294400 | 5.38 | -0.07 | -1.28 | 5.39 | 5.41 | 5.35 | 1184813 |
| 1715208000 | 5.45 | -0.04 | -0.73 | 5.47 | 5.48 | 5.44 | 1314628 |
| 1715121600 | 5.49 | 0.02 | 0.37 | 5.48 | 5.51 | 5.46 | 2183441 |
| 1715035200 | 5.47 | 0.07 | 1.30 | 5.44 | 5.48 | 5.42 | 2115321 |
| 1714776000 | 5.4 | 0.03 | 0.56 | 5.41 | 5.43 | 5.37 | 3707128 |
| 1714689600 | 5.37 | -0.01 | -0.19 | 5.41 | 5.41 | 5.345 | 3717863 |
| 1714603200 | 5.38 | -0.01 | -0.19 | 5.37 | 5.43 | 5.37 | 3919816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
