Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wipro Ltd | WIT | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.08 | 1.25% | 6.47 | 16:40:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.52 | 6.46 | 6.555 | 6.47 | 6.39 |
WIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
WIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 6.39 | 0.26 | 4.24% | 6.26 | 6.40 | 6.21 | 2,027,117 |
| Feb 26 2021 | 6.13 | -0.13 | -2.08% | 6.19 | 6.235 | 6.1011 | 3,001,448 |
| Feb 25 2021 | 6.26 | -0.11 | -1.73% | 6.39 | 6.40 | 6.24 | 2,044,676 |
| Feb 24 2021 | 6.37 | 0.07 | 1.11% | 6.35 | 6.39 | 6.30 | 2,107,350 |
| Feb 23 2021 | 6.30 | -0.14 | -2.17% | 6.35 | 6.36 | 6.165 | 3,050,337 |
| Feb 22 2021 | 6.44 | -0.12 | -1.83% | 6.44 | 6.455 | 6.40 | 1,873,642 |
| Feb 19 2021 | 6.56 | -0.02 | -0.3% | 6.54 | 6.61 | 6.52 | 1,623,331 |
| Feb 18 2021 | 6.58 | 0.09 | 1.39% | 6.53 | 6.59 | 6.49 | 1,892,030 |
| Feb 17 2021 | 6.49 | -0.09 | -1.37% | 6.52 | 6.54 | 6.475 | 1,656,542 |
| Feb 16 2021 | 6.58 | -0.15 | -2.23% | 6.66 | 6.68 | 6.54 | 1,758,725 |
| Feb 12 2021 | 6.73 | 0.11 | 1.66% | 6.68 | 6.74 | 6.65 | 1,581,634 |
| Feb 11 2021 | 6.62 | 0.04 | 0.61% | 6.60 | 6.65 | 6.565 | 1,337,514 |
| Feb 10 2021 | 6.58 | -0.06 | -0.9% | 6.61 | 6.655 | 6.52 | 1,219,777 |
| Feb 09 2021 | 6.64 | 0.05 | 0.76% | 6.60 | 6.64 | 6.60 | 1,344,036 |
| Feb 08 2021 | 6.59 | 0.16 | 2.49% | 6.51 | 6.60 | 6.51 | 1,977,787 |
| Feb 05 2021 | 6.43 | -0.02 | -0.31% | 6.43 | 6.48 | 6.41 | 1,242,165 |
| Feb 04 2021 | 6.45 | -0.04 | -0.62% | 6.47 | 6.50 | 6.40 | 1,606,239 |
| Feb 03 2021 | 6.49 | 0.04 | 0.62% | 6.53 | 6.53 | 6.49 | 2,162,744 |
| Feb 02 2021 | 6.45 | 0.08 | 1.26% | 6.46 | 6.49 | 6.385 | 1,613,195 |
