Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wipro Ltd | WIT | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.12% | 5.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.41 | 5.37 | 5.43 | 5.40 | 5.37 |
WIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.40 | 0.03 | 0.56% | 5.41 | 5.43 | 5.37 | 3,707,128 |
| May 02 2024 | 5.37 | -0.01 | -0.19% | 5.41 | 5.41 | 5.345 | 3,717,863 |
| May 01 2024 | 5.38 | -0.01 | -0.19% | 5.37 | 5.43 | 5.37 | 3,919,816 |
| Apr 30 2024 | 5.39 | -0.06 | -1.10% | 5.44 | 5.47 | 5.37 | 3,995,549 |
| Apr 29 2024 | 5.45 | -0.01 | -0.18% | 5.47 | 5.51 | 5.44 | 3,054,561 |
| Apr 26 2024 | 5.46 | 0.02 | 0.37% | 5.46 | 5.505 | 5.44 | 3,097,535 |
| Apr 25 2024 | 5.44 | -0.03 | -0.55% | 5.38 | 5.44 | 5.31 | 4,313,414 |
| Apr 24 2024 | 5.47 | -0.04 | -0.73% | 5.50 | 5.50 | 5.415 | 3,068,200 |
| Apr 23 2024 | 5.51 | -0.01 | -0.18% | 5.50 | 5.53 | 5.48 | 3,110,404 |
| Apr 22 2024 | 5.52 | 0.27 | 5.14% | 5.44 | 5.53 | 5.41 | 5,273,466 |
| Apr 19 2024 | 5.25 | 0.09 | 1.74% | 5.30 | 5.375 | 5.22 | 6,377,295 |
| Apr 18 2024 | 5.16 | -0.09 | -1.71% | 5.18 | 5.24 | 5.155 | 3,591,559 |
| Apr 17 2024 | 5.25 | -0.01 | -0.19% | 5.27 | 5.30 | 5.25 | 2,227,280 |
| Apr 16 2024 | 5.26 | -0.06 | -1.13% | 5.28 | 5.30 | 5.26 | 2,253,200 |
| Apr 15 2024 | 5.32 | -0.14 | -2.56% | 5.46 | 5.47 | 5.305 | 5,863,981 |
| Apr 12 2024 | 5.46 | -0.12 | -2.15% | 5.51 | 5.535 | 5.43 | 4,547,884 |
| Apr 11 2024 | 5.58 | 0.01 | 0.18% | 5.61 | 5.63 | 5.53 | 3,606,143 |
| Apr 10 2024 | 5.57 | -0.11 | -1.94% | 5.64 | 5.67 | 5.56 | 4,388,095 |
| Apr 09 2024 | 5.68 | 0.06 | 1.07% | 5.65 | 5.69 | 5.63 | 3,851,736 |
| Apr 08 2024 | 5.62 | -0.14 | -2.43% | 5.70 | 5.70 | 5.575 | 6,632,156 |
| Apr 05 2024 | 5.76 | 0.01 | 0.17% | 5.71 | 5.79 | 5.70 | 2,590,135 |
| Apr 04 2024 | 5.75 | 0.06 | 1.05% | 5.76 | 5.82 | 5.71 | 4,717,109 |
