WIT

Wipro Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Wipro Ltd WIT NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.14 1.92% 7.45 20:00:00
Open Price Low Price High Price Close Price Prev Close
7.38 7.38 7.52 7.45 7.31
more quote information »

WIT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2021 7.45 0.14 1.92% 7.38 7.52 7.38 1,302,479
May 17 2021 7.31 -0.08 -1.08% 7.33 7.36 7.285 1,343,072
May 14 2021 7.39 0.04 0.54% 7.35 7.40 7.29 857,199
May 13 2021 7.35 0.06 0.82% 7.30 7.41 7.28 1,753,233
May 12 2021 7.29 -0.26 -3.44% 7.43 7.43 7.26 2,127,964
May 11 2021 7.55 -0.05 -0.66% 7.53 7.62 7.50 2,541,807
May 10 2021 7.60 0.04 0.53% 7.65 7.69 7.60 2,992,660
May 07 2021 7.56 0.04 0.53% 7.53 7.60 7.525 1,899,674
May 06 2021 7.52 0.28 3.87% 7.46 7.53 7.37 3,435,459
May 05 2021 7.24 0.11 1.54% 7.31 7.31 7.21 933,056
May 04 2021 7.13 -0.07 -0.97% 7.12 7.13 7.065 885,317
May 03 2021 7.20 0.04 0.56% 7.09 7.205 7.09 1,240,906
Apr 30 2021 7.16 -0.15 -2.05% 7.32 7.355 7.16 2,104,872
Apr 29 2021 7.31 0.10 1.39% 7.27 7.32 7.22 924,617
Apr 28 2021 7.21 -0.01 -0.14% 7.26 7.29 7.19 1,788,234
Apr 27 2021 7.22 0.03 0.42% 7.21 7.24 7.18 777,246
Apr 26 2021 7.19 0.02 0.28% 7.17 7.20 7.165 711,119
Apr 23 2021 7.17 0.00 0.0% 7.13 7.17 7.105 1,240,634
Apr 22 2021 7.17 0.16 2.28% 7.17 7.22 7.145 1,667,163
Apr 21 2021 7.01 0.05 0.72% 6.93 7.02 6.90 1,989,290
Apr 20 2021 6.96 0.00 0.0% 6.90 6.97 6.83 1,187,376
Apr 19 2021 6.96 0.00 0.0% 7.01 7.02 6.92 1,284,955
See More Historical Prices »


Your Recent History
NYSE
WIT
Wipro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.