White Moutains Insurance Historical Data - WTM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
White Moutains Insurance Group Ltd WTM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
6.20 0.54% 1,148.23 1,140.24 1,157.3817 1,142.00 1,142.03 16:02:10
more quote information »

WTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,150.851,167.57771,122.541,150.667,310-2.62-0.23%
1 Month1,106.711,168.211,091.801,127.869,30941.523.75%
3 Months1,101.041,168.211,074.471,114.449,18747.194.29%
6 Months1,085.271,168.211,038.781,086.1514,28662.965.8%
1 Year900.001,168.21898.501,038.1214,096248.2327.58%
3 Years896.381,168.21786.23918.0717,423251.8528.1%
5 Years655.621,168.21635.00868.6616,093492.6175.14%

WTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 1,150.00 7.97 0.7% 1,142.00 1,157.3817 1,140.24 8,026
Feb 13 2020 1,142.03 -1.97 -0.17% 1,139.90 1,144.50 1,122.54 10,205
Feb 12 2020 1,144.00 -20.52 -1.76% 1,166.45 1,167.5777 1,143.20 7,523
Feb 11 2020 1,164.52 9.67 0.84% 1,156.10 1,164.52 1,152.00 8,499
Feb 10 2020 1,154.85 6.14 0.53% 1,148.03 1,154.85 1,141.51 6,605
Feb 07 2020 1,148.71 -2.87 -0.25% 1,150.85 1,155.00 1,147.01 3,717
Feb 06 2020 1,151.58 -11.42 -0.98% 1,162.92 1,168.21 1,150.00 13,080
Feb 05 2020 1,163.00 16.99 1.48% 1,153.90 1,163.00 1,130.50 6,275
Feb 04 2020 1,146.01 15.33 1.36% 1,136.41 1,153.25 1,136.33 13,955
Feb 03 2020 1,130.68 13.28 1.19% 1,120.01 1,135.75 1,120.01 11,054
Jan 31 2020 1,117.40 -6.21 -0.55% 1,120.50 1,123.50 1,111.81 16,650
Jan 30 2020 1,123.6099 12.60 1.13% 1,109.90 1,123.78 1,103.5427 8,823
Jan 29 2020 1,111.01 4.00 0.36% 1,110.53 1,118.3699 1,110.53 8,270
Jan 28 2020 1,107.01 8.37 0.76% 1,102.38 1,111.16 1,102.1099 12,676
Jan 27 2020 1,098.64 -6.16 -0.56% 1,097.57 1,104.21 1,091.80 6,633
Jan 24 2020 1,104.80 -2.84 -0.26% 1,109.35 1,124.34 1,100.00 9,256
Jan 23 2020 1,107.64 -7.11 -0.64% 1,113.10 1,118.20 1,107.64 11,638
Jan 22 2020 1,114.75 5.88 0.53% 1,114.50 1,114.9949 1,107.63 5,862
Jan 21 2020 1,108.8699 0.74 0.07% 1,109.00 1,119.895 1,101.40 7,240
Jan 17 2020 1,108.13 3.81 0.35% 1,106.71 1,114.9999 1,103.58 8,902
See More Historical Prices »


Your Recent History
NYSE
WTM
White Mout..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.