WTM

White Moutains Insurance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
White Moutains Insurance Group Ltd WTM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-10.46 -1.29% 799.21 18:30:00
Close Price Low Price High Price Open Price Previous Close
799.21 795.14 815.12 813.10 809.67
more quote information »

WTM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week855.00855.00795.14824.9819,185-55.79-6.53%
1 Month875.98913.20795.14855.7813,304-76.77-8.76%
3 Months875.43961.96795.14876.8113,461-76.22-8.71%
6 Months753.691,012.83629.21875.8018,23645.526.04%
1 Year1,080.681,168.21629.21953.2216,124-281.47-26.05%
3 Years862.121,168.21629.21919.2317,741-62.91-7.3%
5 Years746.561,168.21629.21884.1916,95852.657.05%

WTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 800.20 -9.47 -1.17% 813.10 815.12 795.14 24,102
Sep 17 2020 809.67 -5.73 -0.7% 804.99 819.1648 804.99 17,216
Sep 16 2020 815.40 -6.80 -0.83% 821.55 831.00 815.03 26,663
Sep 15 2020 822.20 -18.68 -2.22% 837.63 843.65 819.01 13,666
Sep 14 2020 840.88 7.88 0.95% 833.23 852.80 833.23 30,801
Sep 11 2020 833.00 -20.00 -2.34% 855.00 855.00 833.00 13,099
Sep 10 2020 853.00 -4.46 -0.52% 852.52 860.29 847.15 15,940
Sep 09 2020 857.46 -5.84 -0.68% 869.57 873.83 857.46 10,864
Sep 08 2020 863.30 -21.89 -2.47% 875.00 875.74 863.30 12,033
Sep 04 2020 885.19 9.82 1.12% 881.12 888.64 873.00 8,714
Sep 03 2020 875.37 -14.88 -1.67% 888.60 895.00 875.37 8,569
Sep 02 2020 890.25 -3.52 -0.39% 895.23 905.31 889.12 8,371
Sep 01 2020 893.77 2.37 0.27% 897.00 903.72 890.00 7,202
Aug 31 2020 891.40 -14.60 -1.61% 898.53 913.20 891.40 11,666
Aug 28 2020 906.00 12.00 1.34% 900.00 906.00 885.01 8,505
Aug 27 2020 894.00 18.00 2.05% 876.00 895.57 872.00 9,168
Aug 26 2020 876.00 -17.90 -2.0% 889.10 890.92 870.75 12,891
Aug 25 2020 893.90 17.90 2.04% 875.00 893.90 873.995 16,006
Aug 24 2020 876.00 -1.07 -0.12% 880.11 880.11 868.71 14,926
Aug 21 2020 877.07 -1.94 -0.22% 875.98 882.00 871.00 6,105
Aug 20 2020 879.01 -15.52 -1.73% 889.32 893.86 878.10 9,036
See More Historical Prices »


Your Recent History
NYSE
WTM
White Mout..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.