ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Westwood Holdings Group Inc

Westwood Holdings Group Inc (WHG)

12.7945
0.2045
( 1.62% )
Updated: 13:47:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17451.3827258320112.6213.0512.47953312.79417752CS
40.49454.0203252032512.313.5912.08631912.80045795CS
120.84457.0669456066911.9513.5911.1101592612.73319125CS
260.15451.2223101265812.6413.62511.0101917212.50290595CS
522.814528.20140280569.9813.6258.911662611.43626902CS
156-6.8255-34.788481141719.6220.058.911532013.09386271CS
260-16.6355-56.525654094529.4331.928.912742117.21817947CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172669920012.59-0.16-1.2512.5412.8312.543992
172661280012.75-0.3-2.3013.0113.0112.624524
172652640013.050.352.7612.6613.0512.4713976
172626720012.70.010.0812.7412.7412.516223
172618080012.690.060.4812.6212.7612.518952
172609440012.6300.0012.6212.6312.211810
172600800012.630.040.3212.5912.8512.57216
172592160012.59-0.22-1.7212.6712.6912.4955516
172566240012.81-0.19-1.4613.0513.0512.532165
1725576000130.080.6212.851312.566619
172548960012.920.171.3312.7713.1112.754080
172540320012.75-0.59-4.4213.1513.1512.6257190
172505760013.340.393.0112.5713.5912.579864
172497120012.950.241.8912.6812.9512.431957
172488480012.710.171.3612.2912.7112.252681
172479840012.540.090.7212.35412.5512.311689
172471200012.45-0.42-3.2612.8612.8612.442198
172445280012.870.554.4612.29512.8712.2956535
172436640012.320.010.0812.312.3212.082871
172428000012.310.131.0712.3312.3512.163216
172419360012.18-0.27-2.1712.4712.4712.182126
172410720012.450.161.3012.2412.6512.173547
172384800012.29-0.12-0.9712.2212.4612.122305
172376160012.410.332.7312.212.4112.132645
172367520012.08-0.13-1.0612.112.515312.085131
172358880012.210.070.5812.2212.40512.22150
172350240012.14-0.35-2.8012.4912.53512.0514440
172324320012.4900.0312.4912.56512.491162
172315680012.486-0.03-0.2512.5412.7712.034544
172307040012.517600.0212.5612.5612.3122731
172298400012.5150.231.8312.2912.7412.286131
172289760012.29-0.45-3.5312.512.8612.20213143
172263840012.74-0.26-2.0012.6112.9512.545295
172255200013-0.27-2.0613.2513.5411.110112381
172246560013.27280.131.0113.1913.3213.151156
172237920013.14-0.11-0.8313.2613.449913.141919
172229280013.25-0.12-0.9013.4613.4613.210114873
172203360013.370.040.3013.3213.3713.2511020
172194720013.330.050.3813.3613.3913.1716578
172186080013.28-0.12-0.9013.2913.4213.1754094
172177440013.40.423.2412.9313.4712.938986
172168800012.9800.0012.9812.9812.98744
172142880012.980.141.0912.9413.05512.921287
172134240012.84-0.35-2.6513.2313.2312.846329
172125600013.190.080.6113.0713.1912.717595
172116960013.110.574.5512.6713.2212.544906
172108320012.54-0.15-1.1812.512.7512.487710570
172082400012.690.453.6812.3512.6912.164614
172073760012.24-0.43-3.3912.6912.6912.244831
172065120012.670.584.8012.1112.6712.117468
172056480012.090.060.5012.0212.2711.971285
172047840012.03-0.07-0.5812.0412.2712.012550
172021920012.100.0012.0412.38125596
172004064012.10.090.751212.1121818
171996000012.01-0.1-0.8312.1912.19123203
171987360012.110.060.5012.212.211.9111629
171961440012.0500.0012.0512.0512.050
171952800012.050.050.4211.9512.130611.93737
171944160012-0.01-0.0812.0612.0611.8925889
171935520012.01-0.31-2.5212.1912.19124637
171926880012.320.332.7511.8712.4411.869338
171900960011.99-0.07-0.5812.0512.1111.996695
171892320012.0600.0012.0312.139911.993246

Your Recent History

Delayed Upgrade Clock