News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 7.18799368088 | 12.66 | 13.9 | 12.47 | 16139 | 13.37024289 | CS |
| 4 | 0.71 | 5.52099533437 | 12.86 | 13.9 | 12.2 | 8887 | 13.063908 | CS |
| 12 | 1.37 | 11.2295081967 | 12.2 | 13.9 | 11.1101 | 6763 | 12.86073028 | CS |
| 26 | 1.44 | 11.8713932399 | 12.13 | 13.9 | 11.0101 | 9574 | 12.55909207 | CS |
| 52 | 3.52 | 35.0248756219 | 10.05 | 13.9 | 8.91 | 16782 | 11.48384732 | CS |
| 156 | -5.79 | -29.9070247934 | 19.36 | 20.05 | 8.91 | 15388 | 13.08381568 | CS |
| 260 | -14.91 | -52.3525280899 | 28.48 | 31.92 | 8.91 | 27366 | 17.1690786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 13.57 | 0.66 | 5.11 | 12.9 | 13.9 | 12.9 | 56340 |
| 1726785600 | 12.91 | 0.32 | 2.54 | 12.81 | 12.91 | 12.78 | 1864 |
| 1726699200 | 12.59 | -0.16 | -1.25 | 12.54 | 12.83 | 12.54 | 3992 |
| 1726612800 | 12.75 | -0.3 | -2.30 | 13.01 | 13.01 | 12.62 | 4524 |
| 1726526400 | 13.05 | 0.35 | 2.76 | 12.66 | 13.05 | 12.47 | 13976 |
| 1726267200 | 12.7 | 0.01 | 0.08 | 12.74 | 12.74 | 12.51 | 6223 |
| 1726180800 | 12.69 | 0.06 | 0.48 | 12.62 | 12.76 | 12.5 | 18952 |
| 1726094400 | 12.63 | 0 | 0.00 | 12.62 | 12.63 | 12.2 | 11810 |
| 1726008000 | 12.63 | 0.04 | 0.32 | 12.59 | 12.85 | 12.5 | 7216 |
| 1725921600 | 12.59 | -0.22 | -1.72 | 12.67 | 12.69 | 12.495 | 5516 |
| 1725662400 | 12.81 | -0.19 | -1.46 | 13.05 | 13.05 | 12.53 | 2165 |
| 1725576000 | 13 | 0.08 | 0.62 | 12.85 | 13 | 12.56 | 6619 |
| 1725489600 | 12.92 | 0.17 | 1.33 | 12.77 | 13.11 | 12.75 | 4080 |
| 1725403200 | 12.75 | -0.59 | -4.42 | 13.15 | 13.15 | 12.625 | 7190 |
| 1725057600 | 13.34 | 0.39 | 3.01 | 12.57 | 13.59 | 12.57 | 9864 |
| 1724971200 | 12.95 | 0.24 | 1.89 | 12.68 | 12.95 | 12.43 | 1957 |
| 1724884800 | 12.71 | 0.17 | 1.36 | 12.29 | 12.71 | 12.25 | 2681 |
| 1724798400 | 12.54 | 0.09 | 0.72 | 12.354 | 12.55 | 12.31 | 1689 |
| 1724712000 | 12.45 | -0.42 | -3.26 | 12.86 | 12.86 | 12.44 | 2198 |
| 1724452800 | 12.87 | 0.55 | 4.46 | 12.295 | 12.87 | 12.295 | 6535 |
| 1724366400 | 12.32 | 0.01 | 0.08 | 12.3 | 12.32 | 12.08 | 2871 |
| 1724280000 | 12.31 | 0.13 | 1.07 | 12.33 | 12.35 | 12.16 | 3216 |
| 1724193600 | 12.18 | -0.27 | -2.17 | 12.47 | 12.47 | 12.18 | 2126 |
| 1724107200 | 12.45 | 0.16 | 1.30 | 12.24 | 12.65 | 12.17 | 3547 |
| 1723848000 | 12.29 | -0.12 | -0.97 | 12.22 | 12.46 | 12.12 | 2305 |
| 1723761600 | 12.41 | 0.33 | 2.73 | 12.2 | 12.41 | 12.13 | 2645 |
| 1723675200 | 12.08 | -0.13 | -1.06 | 12.1 | 12.5153 | 12.08 | 5131 |
| 1723588800 | 12.21 | 0.07 | 0.58 | 12.22 | 12.405 | 12.2 | 2150 |
| 1723502400 | 12.14 | -0.35 | -2.80 | 12.49 | 12.535 | 12.05 | 14440 |
| 1723243200 | 12.49 | 0 | 0.03 | 12.49 | 12.565 | 12.49 | 1162 |
| 1723156800 | 12.486 | -0.03 | -0.25 | 12.54 | 12.77 | 12.03 | 4544 |
| 1723070400 | 12.5176 | 0 | 0.02 | 12.56 | 12.56 | 12.312 | 2731 |
| 1722984000 | 12.515 | 0.23 | 1.83 | 12.29 | 12.74 | 12.28 | 6131 |
| 1722897600 | 12.29 | -0.45 | -3.53 | 12.5 | 12.86 | 12.202 | 13143 |
| 1722638400 | 12.74 | -0.26 | -2.00 | 12.61 | 12.95 | 12.54 | 5295 |
| 1722552000 | 13 | -0.27 | -2.06 | 13.25 | 13.54 | 11.1101 | 12381 |
| 1722465600 | 13.2728 | 0.13 | 1.01 | 13.19 | 13.32 | 13.15 | 1156 |
| 1722379200 | 13.14 | -0.11 | -0.83 | 13.26 | 13.4499 | 13.14 | 1919 |
| 1722292800 | 13.25 | -0.12 | -0.90 | 13.46 | 13.46 | 13.2101 | 14873 |
| 1722033600 | 13.37 | 0.04 | 0.30 | 13.32 | 13.37 | 13.25 | 11020 |
| 1721947200 | 13.33 | 0.05 | 0.38 | 13.36 | 13.39 | 13.17 | 16578 |
| 1721860800 | 13.28 | -0.12 | -0.90 | 13.29 | 13.42 | 13.175 | 4094 |
| 1721774400 | 13.4 | 0.42 | 3.24 | 12.93 | 13.47 | 12.93 | 8986 |
| 1721688000 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 744 |
| 1721428800 | 12.98 | 0.14 | 1.09 | 12.94 | 13.055 | 12.92 | 1287 |
| 1721342400 | 12.84 | -0.35 | -2.65 | 13.23 | 13.23 | 12.84 | 6329 |
| 1721256000 | 13.19 | 0.08 | 0.61 | 13.07 | 13.19 | 12.71 | 7595 |
| 1721169600 | 13.11 | 0.57 | 4.55 | 12.67 | 13.22 | 12.54 | 4906 |
| 1721083200 | 12.54 | -0.15 | -1.18 | 12.5 | 12.75 | 12.4877 | 10570 |
| 1720824000 | 12.69 | 0.45 | 3.68 | 12.35 | 12.69 | 12.16 | 4614 |
| 1720737600 | 12.24 | -0.43 | -3.39 | 12.69 | 12.69 | 12.24 | 4831 |
| 1720651200 | 12.67 | 0.58 | 4.80 | 12.11 | 12.67 | 12.11 | 7468 |
| 1720564800 | 12.09 | 0.06 | 0.50 | 12.02 | 12.27 | 11.97 | 1285 |
| 1720478400 | 12.03 | -0.07 | -0.58 | 12.04 | 12.27 | 12.01 | 2550 |
| 1720219200 | 12.1 | 0 | 0.00 | 12.04 | 12.38 | 12 | 5596 |
| 1720040640 | 12.1 | 0.09 | 0.75 | 12 | 12.1 | 12 | 1818 |
| 1719960000 | 12.01 | -0.1 | -0.83 | 12.19 | 12.19 | 12 | 3203 |
| 1719873600 | 12.11 | 0.06 | 0.50 | 12.2 | 12.2 | 11.91 | 11629 |
| 1719614400 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1719528000 | 12.05 | 0.05 | 0.42 | 11.95 | 12.1306 | 11.9 | 3737 |
| 1719441600 | 12 | -0.01 | -0.08 | 12.06 | 12.06 | 11.89 | 25889 |
| 1719355200 | 12.01 | -0.31 | -2.52 | 12.19 | 12.19 | 12 | 4637 |
| 1719268800 | 12.32 | 0.33 | 2.75 | 11.87 | 12.44 | 11.86 | 9338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
