ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Westwood Holdings Group Inc

Westwood Holdings Group Inc (WHG)

13.11
0.57
(4.55%)
Closed July 16 4:00PM
13.11
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
118.2576383154412.1113.2212.11647812.63293464CS
41.088.9775561097312.0313.2211.86658912.2329579CS
120.282.1823850350712.8313.2211.01011140112.25180671CS
262.0418.428184281811.0713.62511.01011160112.30160306CS
521.7915.812720848111.3213.6258.911771311.2284276CS
156-9.47-41.939769707722.5827.018.911677514.17910798CS
260-19.56-59.871441689632.6733.158.912849417.82390993CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172116960013.110.574.5512.6713.2212.544906
172108320012.54-0.15-1.1812.512.7512.487710570
172082400012.690.453.6812.3512.6912.164614
172073760012.24-0.43-3.3912.6912.6912.244795
172065120012.670.584.8012.1112.6712.117468
172056480012.090.060.5012.0212.2711.971285
172047840012.03-0.07-0.5812.0412.2712.012550
172021920012.100.0012.0412.38125596
172004064012.10.090.751212.1121818
171996000012.01-0.1-0.8312.1912.19123203
171987360012.11-0.07-0.5712.212.211.9111629
171961440012.180.131.0812.0812.1811.885551
171952800012.050.050.4211.9512.130611.93737
171944160012-0.01-0.0812.0612.0611.8925889
171935520012.01-0.31-2.5212.1912.19124637
171926880012.320.332.7511.8712.4411.869338
171900960011.99-0.07-0.5812.0512.1111.996695
171892320012.0600.0012.0312.139911.993246
171875040012.06-0.22-1.8112.2712.2712.065210
171866400012.28280.020.1912.2512.312.115787
171840480012.260.050.4112.2212.4711.996854
171831840012.21-0.03-0.2512.1212.3512.126612
171823200012.24-0.05-0.4112.2612.2612.068378
171814560012.29-0.03-0.2412.312.3212.06019288
171805920012.320.120.9812.2712.4812.18933
171780000012.2-0.11-0.8912.1112.2212.094229
171771360012.310.252.0712.1712.478312.174582
171762720012.060.131.0912.0212.1712.023738
171754080011.93-0.17-1.4012.2112.2311.7919314
171745440012.1-0.04-0.3312.2512.7411.9514755
171719520012.14-0.29-2.3312.5312.5312.1427122
171710880012.430.292.3912.212.6412.1322460
171702240012.14-0.48-3.8012.6812.6812.1412630
171693600012.62-0.01-0.0812.7312.7512.5914753
171659040012.630.080.6412.5913.112.4612010
171650400012.55-0.38-2.9412.812.812.534934
171641760012.930.695.6412.1412.9612.1421880
171633120012.24-0.03-0.2412.1912.264312.1610627
171624480012.27-0.08-0.6512.3312.3312.128711
171598560012.350.080.6512.2912.3512.123671
171589920012.270.050.4112.2212.3312.099912218
171581280012.220.171.4112.1612.2212.039615
171572640012.05-0.04-0.3312.0212.05511.899452
171564000012.09-0.04-0.3312.2112.2112.065511
171538080012.130.040.3312.0912.1512.059760
171529440012.090.050.4212.0312.0911.833303
171520800012.04-0.01-0.0812.0612.24511.9321685
171512160012.050.020.1711.912.2911.7516703
171503520012.03-0.02-0.1711.8912.311.010175983
171477600012.05-0.49-3.9112.312.351220797
171468960012.54-0.05-0.4012.412.7812.3932505
171460320012.590.151.2112.3812.847212.381557
171451680012.44-0.33-2.5812.6612.7712.3426818
171443040012.77-0.04-0.3112.7912.9512.756126
171417120012.81-0.24-1.8412.9613.112.812385
171408480013.0500.0012.9413.10512.942956
171399840013.050.171.3212.8313.0512.832255
171391200012.880.030.2312.8813.0512.842566
171382560012.8500.0012.9713.1512.686603
171356640012.850.050.3912.8112.9812.697427
171348000012.80.241.9112.6512.912.625619
171339360012.56-0.4-3.0912.9812.9812.569615

Your Recent History

Delayed Upgrade Clock