Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WLKP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 21.92 | -0.06 | -0.27% | 21.87 | 22.0627 | 21.80 | 13,467 |
| Apr 25 2024 | 21.98 | 0.04 | 0.18% | 21.90 | 22.0654 | 21.7611 | 21,702 |
| Apr 24 2024 | 21.94 | 0.06 | 0.27% | 21.82 | 21.9702 | 21.82 | 17,164 |
| Apr 23 2024 | 21.88 | 0.03 | 0.14% | 21.82 | 21.94 | 21.77 | 16,138 |
| Apr 22 2024 | 21.85 | 0.12 | 0.55% | 21.70 | 21.98 | 21.70 | 11,576 |
| Apr 19 2024 | 21.73 | -0.01 | -0.05% | 21.70 | 21.9648 | 21.70 | 16,783 |
| Apr 18 2024 | 21.74 | -0.01 | -0.05% | 21.71 | 21.915 | 21.70 | 24,684 |
| Apr 17 2024 | 21.75 | -0.15 | -0.68% | 22.08 | 22.09 | 21.70 | 24,697 |
| Apr 16 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 22.10 | 21.80 | 27,938 |
| Apr 15 2024 | 21.90 | -0.08 | -0.36% | 22.18 | 22.18 | 21.90 | 37,599 |
| Apr 12 2024 | 21.98 | -0.02 | -0.09% | 22.00 | 22.0899 | 21.92 | 31,921 |
| Apr 11 2024 | 22.00 | -0.01 | -0.05% | 22.00 | 22.28 | 21.92 | 23,367 |
| Apr 10 2024 | 22.01 | -0.10 | -0.45% | 22.00 | 22.36 | 22.00 | 20,031 |
| Apr 09 2024 | 22.11 | -0.07 | -0.32% | 22.06 | 22.195 | 22.0489 | 17,364 |
| Apr 08 2024 | 22.18 | 0.04 | 0.18% | 22.17 | 22.31 | 22.03 | 19,731 |
| Apr 05 2024 | 22.14 | 0.01 | 0.05% | 22.01 | 22.32 | 22.01 | 10,209 |
| Apr 04 2024 | 22.13 | 0.12 | 0.55% | 22.00 | 22.37 | 21.992 | 31,206 |
| Apr 03 2024 | 22.01 | -0.20 | -0.90% | 22.23 | 22.425 | 22.00 | 33,609 |
| Apr 02 2024 | 22.21 | -0.02 | -0.09% | 22.31 | 22.58 | 22.18 | 20,116 |
| Apr 01 2024 | 22.23 | 0.03 | 0.14% | 22.11 | 22.54 | 22.11 | 23,465 |
| Mar 28 2024 | 22.20 | -0.03 | -0.13% | 22.21 | 22.37 | 22.09 | 26,350 |
| Mar 27 2024 | 22.23 | 0.07 | 0.32% | 22.23 | 22.46 | 22.15 | 27,876 |
| Mar 26 2024 | 22.16 | -0.04 | -0.18% | 22.31 | 22.4622 | 22.10 | 15,020 |
| Mar 25 2024 | 22.20 | -0.09 | -0.40% | 21.75 | 22.3774 | 21.75 | 29,133 |
| Mar 22 2024 | 22.29 | 0.10 | 0.45% | 22.23 | 22.36 | 22.10 | 22,636 |
| Mar 21 2024 | 22.19 | -0.23 | -1.03% | 22.43 | 22.51 | 22.05 | 33,555 |
| Mar 20 2024 | 22.42 | -0.47 | -2.05% | 22.94 | 22.97 | 22.16 | 27,032 |
| Mar 19 2024 | 22.89 | 0.42 | 1.87% | 22.49 | 22.93 | 22.35 | 19,654 |
| Mar 18 2024 | 22.47 | -0.16 | -0.71% | 22.69 | 22.8098 | 22.38 | 11,344 |
| Mar 15 2024 | 22.63 | 0.14 | 0.62% | 22.24 | 22.6999 | 22.24 | 16,746 |
| Mar 14 2024 | 22.49 | -0.13 | -0.57% | 22.57 | 22.88 | 22.32 | 17,415 |
| Mar 13 2024 | 22.62 | -0.17 | -0.75% | 22.73 | 23.01 | 22.57 | 11,094 |
| Mar 12 2024 | 22.79 | 0.23 | 1.02% | 22.74 | 23.00 | 22.74 | 15,584 |
| Mar 11 2024 | 22.56 | 0.18 | 0.80% | 22.40 | 22.83 | 22.40 | 20,313 |
| Mar 08 2024 | 22.38 | -0.12 | -0.53% | 22.39 | 22.6099 | 22.36 | 21,397 |
| Mar 07 2024 | 22.50 | 0.24 | 1.08% | 22.47 | 22.69 | 22.3501 | 21,702 |
| Mar 06 2024 | 22.26 | 0.05 | 0.23% | 22.44 | 22.47 | 22.16 | 28,930 |
| Mar 05 2024 | 22.21 | -0.02 | -0.09% | 22.11 | 22.39 | 22.11 | 20,307 |
| Mar 04 2024 | 22.23 | -0.16 | -0.71% | 22.28 | 22.48 | 22.23 | 14,341 |
| Mar 01 2024 | 22.39 | 0.15 | 0.67% | 22.35 | 22.49 | 22.29 | 14,083 |
| Feb 29 2024 | 22.24 | 0.16 | 0.72% | 22.09 | 22.377 | 22.09 | 37,074 |
| Feb 28 2024 | 22.08 | -0.13 | -0.59% | 22.38 | 22.42 | 22.08 | 43,687 |
| Feb 27 2024 | 22.21 | -0.48 | -2.12% | 22.70 | 22.70 | 22.21 | 47,149 |
| Feb 26 2024 | 22.69 | 0.32 | 1.43% | 22.37 | 22.91 | 22.25 | 32,479 |
| Feb 23 2024 | 22.37 | -0.24 | -1.06% | 22.65 | 22.65 | 22.235 | 16,923 |
| Feb 22 2024 | 22.61 | 0.68 | 3.10% | 21.86 | 22.93 | 21.86 | 41,670 |
| Feb 21 2024 | 21.93 | 0.01 | 0.05% | 21.95 | 22.32 | 21.869 | 32,587 |
| Feb 20 2024 | 21.92 | -0.39 | -1.75% | 22.50 | 22.51 | 21.83 | 55,502 |
| Feb 16 2024 | 22.31 | 0.06 | 0.27% | 22.23 | 22.6099 | 22.0136 | 17,614 |
| Feb 15 2024 | 22.25 | 0.36 | 1.64% | 22.05 | 22.69 | 21.89 | 21,703 |
| Feb 14 2024 | 21.89 | -0.06 | -0.27% | 21.98 | 22.20 | 21.7501 | 15,879 |
| Feb 13 2024 | 21.95 | -0.11 | -0.50% | 21.95 | 22.215 | 21.95 | 22,309 |
| Feb 12 2024 | 22.06 | 0.07 | 0.32% | 21.96 | 22.3033 | 21.9546 | 25,694 |
| Feb 09 2024 | 21.99 | 0.05 | 0.23% | 21.94 | 22.09 | 21.92 | 13,477 |
| Feb 08 2024 | 21.94 | -0.16 | -0.72% | 22.10 | 22.23 | 21.93 | 33,422 |
| Feb 07 2024 | 22.10 | 0.12 | 0.55% | 21.93 | 22.155 | 21.93 | 15,546 |
| Feb 06 2024 | 21.98 | -0.22 | -0.99% | 22.34 | 22.36 | 21.90 | 35,489 |
| Feb 05 2024 | 22.20 | -0.27 | -1.20% | 22.42 | 22.47 | 22.00 | 47,767 |
| Feb 02 2024 | 22.47 | -0.94 | -4.02% | 23.29 | 23.35 | 22.33 | 124,961 |
| Feb 01 2024 | 23.41 | 0.03 | 0.13% | 22.86 | 23.62 | 22.86 | 50,013 |
| Jan 31 2024 | 23.38 | -0.04 | -0.17% | 23.50 | 23.6399 | 23.32 | 47,109 |
| Jan 30 2024 | 23.42 | -0.22 | -0.93% | 23.62 | 23.6792 | 23.2501 | 39,338 |
| Jan 29 2024 | 23.64 | 0.39 | 1.68% | 23.36 | 23.65 | 23.30 | 40,883 |
