Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Westlake Chemical Partners LP | WLKP | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.23 |
WLKP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.43 | 22.51 | 21.75 | 22.22 | 25,644 | -0.20 | -0.89% |
1 Month | 22.09 | 23.01 | 21.75 | 22.38 | 21,262 | 0.14 | 0.63% |
3 Months | 21.86 | 23.6792 | 21.70 | 22.52 | 29,490 | 0.37 | 1.69% |
6 Months | 21.79 | 23.6792 | 20.91 | 22.08 | 32,543 | 0.44 | 2.02% |
1 Year | 22.13 | 23.6792 | 20.86 | 22.11 | 34,091 | 0.10 | 0.45% |
3 Years | 24.71 | 29.40 | 18.58 | 24.55 | 47,149 | -2.48 | -10.04% |
5 Years | 22.45 | 29.40 | 10.31 | 22.94 | 57,473 | -0.22 | -0.98% |
WLKP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 22.23 | 0.07 | 0.32% | 22.23 | 22.46 | 22.15 | 27,876 |
Mar 26 2024 | 22.16 | -0.04 | -0.18% | 22.31 | 22.4622 | 22.10 | 15,020 |
Mar 25 2024 | 22.20 | -0.09 | -0.40% | 21.75 | 22.3774 | 21.75 | 29,133 |
Mar 22 2024 | 22.29 | 0.10 | 0.45% | 22.23 | 22.36 | 22.10 | 22,636 |
Mar 21 2024 | 22.19 | -0.23 | -1.03% | 22.43 | 22.51 | 22.05 | 33,555 |
Mar 20 2024 | 22.42 | -0.47 | -2.05% | 22.94 | 22.97 | 22.16 | 27,032 |
Mar 19 2024 | 22.89 | 0.42 | 1.87% | 22.49 | 22.93 | 22.35 | 19,654 |
Mar 18 2024 | 22.47 | -0.16 | -0.71% | 22.69 | 22.8098 | 22.38 | 11,344 |
Mar 15 2024 | 22.63 | 0.14 | 0.62% | 22.24 | 22.6999 | 22.24 | 16,746 |
Mar 14 2024 | 22.49 | -0.13 | -0.57% | 22.57 | 22.88 | 22.32 | 17,415 |
Mar 13 2024 | 22.62 | -0.17 | -0.75% | 22.73 | 23.01 | 22.57 | 11,094 |
Mar 12 2024 | 22.79 | 0.23 | 1.02% | 22.74 | 23.00 | 22.74 | 15,584 |
Mar 11 2024 | 22.56 | 0.18 | 0.80% | 22.40 | 22.83 | 22.40 | 20,313 |
Mar 08 2024 | 22.38 | -0.12 | -0.53% | 22.39 | 22.6099 | 22.36 | 21,397 |
Mar 07 2024 | 22.50 | 0.24 | 1.08% | 22.47 | 22.69 | 22.3501 | 21,702 |
Mar 06 2024 | 22.26 | 0.05 | 0.23% | 22.44 | 22.47 | 22.16 | 28,930 |
Mar 05 2024 | 22.21 | -0.02 | -0.09% | 22.11 | 22.39 | 22.11 | 20,307 |
Mar 04 2024 | 22.23 | -0.16 | -0.71% | 22.28 | 22.48 | 22.23 | 14,341 |
Mar 01 2024 | 22.39 | 0.15 | 0.67% | 22.35 | 22.49 | 22.29 | 14,083 |
Feb 29 2024 | 22.24 | 0.16 | 0.72% | 22.09 | 22.377 | 22.09 | 37,074 |
Feb 28 2024 | 22.08 | -0.13 | -0.59% | 22.38 | 22.42 | 22.08 | 43,687 |