Westlake Chemical Partners LP (WLKP)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.376569037657 | 23.9 | 24.2 | 23.56 | 56947 | 23.93373241 | CS |
| 4 | -1.17 | -4.6837469976 | 24.98 | 25.04 | 23.4003 | 47532 | 23.98614949 | CS |
| 12 | -0.44 | -1.81443298969 | 24.25 | 25.04 | 22.83 | 44850 | 23.75484882 | CS |
| 26 | 1.46 | 6.53243847875 | 22.35 | 25.04 | 21.19 | 35657 | 23.31830163 | CS |
| 52 | 1.37 | 6.10516934046 | 22.44 | 25.04 | 21.19 | 47599 | 22.68977225 | CS |
| 156 | -2.55 | -9.67374810319 | 26.36 | 29.4 | 18.58 | 43798 | 23.26019906 | CS |
| 260 | 2.98 | 14.3062890062 | 20.83 | 29.4 | 10.31 | 55503 | 22.8455504 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741218000 | 23.81 | 0.17 | 0.72 | 23.76 | 24.0299 | 23.65 | 20401 |
| 1741131600 | 23.64 | -0.24 | -1.01 | 23.79 | 23.81 | 23.56 | 26005 |
| 1741045200 | 23.88 | -0.12 | -0.50 | 24.17 | 24.2 | 23.76 | 22379 |
| 1740786000 | 24 | 0.03 | 0.13 | 23.85 | 24.1 | 23.7 | 117778 |
| 1740699600 | 23.97 | -0.08 | -0.33 | 23.9 | 24.1399 | 23.9 | 98170 |
| 1740613200 | 24.05 | -0.15 | -0.62 | 24.01 | 24.34 | 23.85 | 112843 |
| 1740526800 | 24.2 | -0.22 | -0.90 | 24.42 | 24.6995 | 24.14 | 40592 |
| 1740440400 | 24.42 | 0.2 | 0.83 | 24.47 | 25.04 | 24.12 | 61546 |
| 1740181200 | 24.22 | 0.08 | 0.33 | 24.26 | 24.3536 | 24.1315 | 31096 |
| 1740094800 | 24.14 | -0.04 | -0.17 | 24.2 | 24.31 | 23.91 | 22146 |
| 1740008400 | 24.18 | 0.27 | 1.13 | 23.97 | 24.25 | 23.8199 | 22650 |
| 1739922000 | 23.91 | 0.35 | 1.49 | 23.63 | 24.0022 | 23.5628 | 24711 |
| 1739576400 | 23.56 | 0.01 | 0.04 | 23.67 | 23.73 | 23.55 | 99281 |
| 1739490000 | 23.55 | 0.09 | 0.38 | 23.46 | 23.73 | 23.46 | 23288 |
| 1739403600 | 23.46 | -0.12 | -0.51 | 23.58 | 23.6508 | 23.4003 | 26358 |
| 1739317200 | 23.58 | -0.17 | -0.72 | 23.57 | 23.9 | 23.41 | 16037 |
| 1739230800 | 23.75 | -0.37 | -1.53 | 24.08 | 24.2084 | 23.65 | 43856 |
| 1738971600 | 24.12 | -0.78 | -3.13 | 24.39 | 24.41 | 23.97 | 55692 |
| 1738885200 | 24.9 | 0.06 | 0.24 | 24.98 | 24.98 | 24.79 | 38173 |
| 1738798800 | 24.84 | 0 | 0.00 | 24.86 | 24.93 | 24.75 | 32889 |
| 1738712400 | 24.84 | 0.34 | 1.39 | 24.4 | 24.96 | 24.4 | 54138 |
| 1738626000 | 24.5 | 0.1 | 0.41 | 24.4 | 24.5 | 24.25 | 32733 |
| 1738366800 | 24.4 | -0.04 | -0.16 | 24.48 | 24.58 | 24.3 | 31600 |
| 1738280400 | 24.44 | -0.08 | -0.33 | 24.61 | 24.63 | 24.33 | 24863 |
| 1738194000 | 24.52 | -0.08 | -0.33 | 24.5 | 24.66 | 24.478 | 43335 |
| 1738107600 | 24.6 | 0.03 | 0.12 | 24.6 | 24.6 | 24.3701 | 16952 |
| 1738021200 | 24.57 | 0.03 | 0.12 | 24.54 | 24.6 | 24.3539 | 27350 |
| 1737762000 | 24.54 | 0.36 | 1.49 | 24.47 | 24.55 | 24.25 | 30777 |
| 1737675600 | 24.18 | 0 | 0.00 | 24.18 | 24.18 | 24.18 | 0 |
| 1737589200 | 24.18 | 0.04 | 0.17 | 24.14 | 24.25 | 24.02 | 19081 |
| 1737502800 | 24.14 | 0.34 | 1.43 | 23.885 | 24.2 | 23.885 | 41382 |
| 1737157200 | 23.8 | 0.07 | 0.29 | 23.67 | 23.88 | 23.65 | 20933 |
| 1737070800 | 23.73 | -0.12 | -0.50 | 23.89 | 23.99 | 23.6501 | 26532 |
| 1736984400 | 23.85 | 0.18 | 0.76 | 23.85 | 23.9 | 23.6075 | 33644 |
| 1736898000 | 23.67 | 0.32 | 1.37 | 23.25 | 23.71 | 23.25 | 33048 |
| 1736811600 | 23.35 | 0.24 | 1.04 | 23.2 | 23.365 | 23.1455 | 27886 |
| 1736552400 | 23.11 | 0.11 | 0.48 | 23.03 | 23.21 | 22.9501 | 23783 |
| 1736379600 | 23 | 0.04 | 0.17 | 22.92 | 23.1161 | 22.88 | 25015 |
| 1736293200 | 22.96 | -0.13 | -0.56 | 23.145 | 23.235 | 22.88 | 31359 |
| 1736206800 | 23.09 | 0.13 | 0.57 | 22.976 | 23.34 | 22.96 | 38698 |
| 1735947600 | 22.96 | -0.04 | -0.17 | 23.15 | 23.15 | 22.84 | 60329 |
| 1735861200 | 23 | -0.14 | -0.61 | 23.2625 | 23.467 | 22.86 | 80286 |
| 1735688400 | 23.14 | 0.01 | 0.04 | 23.06 | 23.21 | 23.05 | 34126 |
| 1735602000 | 23.13 | -0.18 | -0.77 | 23.44 | 23.44 | 23.01 | 44826 |
| 1735342800 | 23.31 | -0.18 | -0.77 | 23.55 | 23.7808 | 23.05 | 38977 |
| 1735256400 | 23.49 | 0.35 | 1.51 | 23.1 | 23.52 | 23 | 45343 |
| 1735077840 | 23.14 | 0.06 | 0.26 | 23.14 | 23.455 | 22.99 | 21903 |
| 1734997200 | 23.08 | 0.13 | 0.57 | 22.95 | 23.29 | 22.83 | 36831 |
| 1734738000 | 22.95 | -0.18 | -0.78 | 23.1 | 23.39 | 22.95 | 54379 |
| 1734651600 | 23.13 | -0.13 | -0.56 | 23.33 | 23.473 | 23.01 | 60020 |
| 1734565200 | 23.26 | -0.3 | -1.27 | 23.47 | 23.59 | 23.11 | 138127 |
| 1734478800 | 23.56 | -0.07 | -0.30 | 23.85 | 23.98 | 23.35 | 90222 |
| 1734392400 | 23.63 | -0.3 | -1.25 | 24.07 | 24.2 | 23.35 | 60313 |
| 1734133200 | 23.93 | -0.07 | -0.29 | 23.8045 | 24.1762 | 23.55 | 76323 |
| 1734046800 | 24 | -0.1 | -0.41 | 24.22 | 24.25 | 23.7 | 33901 |
| 1733960400 | 24.1 | 0.04 | 0.17 | 23.97 | 24.18 | 23.8156 | 15311 |
| 1733874000 | 24.06 | 0.03 | 0.12 | 23.99 | 24.23 | 23.96 | 37285 |
| 1733787600 | 24.03 | 0.12 | 0.50 | 24.05 | 24.15 | 23.8766 | 16907 |
| 1733528400 | 23.91 | -0.1 | -0.42 | 24 | 24.073 | 23.78 | 18377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
