ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WLKP Westlake Chemical Partners LP

22.23
0.00 (0.00%)
Pre Market
Last Updated: 04:05:26
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Westlake Chemical Partners LP WLKP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 22.23 04:05:26
Open Price Low Price High Price Close Price Prev Close
22.23
more quote information »

WLKP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4322.5121.7522.2225,644-0.20-0.89%
1 Month22.0923.0121.7522.3821,2620.140.63%
3 Months21.8623.679221.7022.5229,4900.371.69%
6 Months21.7923.679220.9122.0832,5430.442.02%
1 Year22.1323.679220.8622.1134,0910.100.45%
3 Years24.7129.4018.5824.5547,149-2.48-10.04%
5 Years22.4529.4010.3122.9457,473-0.22-0.98%

WLKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 22.23 0.07 0.32% 22.23 22.46 22.15 27,876
Mar 26 2024 22.16 -0.04 -0.18% 22.31 22.4622 22.10 15,020
Mar 25 2024 22.20 -0.09 -0.40% 21.75 22.3774 21.75 29,133
Mar 22 2024 22.29 0.10 0.45% 22.23 22.36 22.10 22,636
Mar 21 2024 22.19 -0.23 -1.03% 22.43 22.51 22.05 33,555
Mar 20 2024 22.42 -0.47 -2.05% 22.94 22.97 22.16 27,032
Mar 19 2024 22.89 0.42 1.87% 22.49 22.93 22.35 19,654
Mar 18 2024 22.47 -0.16 -0.71% 22.69 22.8098 22.38 11,344
Mar 15 2024 22.63 0.14 0.62% 22.24 22.6999 22.24 16,746
Mar 14 2024 22.49 -0.13 -0.57% 22.57 22.88 22.32 17,415
Mar 13 2024 22.62 -0.17 -0.75% 22.73 23.01 22.57 11,094
Mar 12 2024 22.79 0.23 1.02% 22.74 23.00 22.74 15,584
Mar 11 2024 22.56 0.18 0.80% 22.40 22.83 22.40 20,313
Mar 08 2024 22.38 -0.12 -0.53% 22.39 22.6099 22.36 21,397
Mar 07 2024 22.50 0.24 1.08% 22.47 22.69 22.3501 21,702
Mar 06 2024 22.26 0.05 0.23% 22.44 22.47 22.16 28,930
Mar 05 2024 22.21 -0.02 -0.09% 22.11 22.39 22.11 20,307
Mar 04 2024 22.23 -0.16 -0.71% 22.28 22.48 22.23 14,341
Mar 01 2024 22.39 0.15 0.67% 22.35 22.49 22.29 14,083
Feb 29 2024 22.24 0.16 0.72% 22.09 22.377 22.09 37,074
Feb 28 2024 22.08 -0.13 -0.59% 22.38 22.42 22.08 43,687
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock