Register for streaming realtime charts, analysis tools, and prices.
MHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.78 | -0.02 | -0.29% | 6.80 | 6.83 | 6.78 | 81,317 |
| May 20 2024 | 6.80 | -0.01 | -0.15% | 6.82 | 6.8201 | 6.79 | 59,141 |
| May 17 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.83 | 6.80 | 71,482 |
| May 16 2024 | 6.81 | 0.02 | 0.29% | 6.80 | 6.84 | 6.80 | 38,753 |
| May 15 2024 | 6.79 | -0.01 | -0.07% | 6.79 | 6.82 | 6.79 | 64,769 |
| May 14 2024 | 6.795 | 0.01 | 0.15% | 6.79 | 6.8044 | 6.78 | 36,253 |
| May 13 2024 | 6.785 | -0.02 | -0.22% | 6.79 | 6.81 | 6.78 | 56,724 |
| May 10 2024 | 6.80 | -0.02 | -0.29% | 6.84 | 6.84 | 6.78 | 39,050 |
| May 09 2024 | 6.82 | 0.00 | 0.00% | 6.84 | 6.845 | 6.81 | 58,580 |
| May 08 2024 | 6.82 | 0.00 | 0.00% | 6.80 | 6.8499 | 6.7901 | 96,532 |
| May 07 2024 | 6.82 | 0.02 | 0.29% | 6.84 | 6.85 | 6.78 | 97,940 |
| May 06 2024 | 6.80 | 0.01 | 0.22% | 6.80 | 6.81 | 6.78 | 66,717 |
| May 03 2024 | 6.785 | 0.00 | 0.07% | 6.83 | 6.83 | 6.78 | 58,718 |
| May 02 2024 | 6.78 | -0.01 | -0.15% | 6.81 | 6.85 | 6.76 | 72,115 |
| May 01 2024 | 6.79 | 0.00 | 0.00% | 6.86 | 6.86 | 6.79 | 78,059 |
| Apr 30 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.8198 | 6.77 | 65,007 |
| Apr 29 2024 | 6.79 | -0.01 | -0.15% | 6.83 | 6.86 | 6.76 | 56,356 |
| Apr 26 2024 | 6.80 | -0.02 | -0.29% | 6.81 | 6.85 | 6.79 | 34,783 |
| Apr 25 2024 | 6.82 | 0.00 | 0.00% | 6.80 | 6.84 | 6.7899 | 50,709 |
| Apr 24 2024 | 6.82 | 0.04 | 0.59% | 6.86 | 6.87 | 6.795 | 62,753 |
| Apr 23 2024 | 6.78 | 0.04 | 0.59% | 6.72 | 6.79 | 6.72 | 67,123 |
| Apr 22 2024 | 6.74 | -0.06 | -0.88% | 6.81 | 6.82 | 6.73 | 39,036 |
| Apr 19 2024 | 6.80 | -0.04 | -0.58% | 6.88 | 6.90 | 6.79 | 43,464 |
| Apr 18 2024 | 6.84 | -0.08 | -1.16% | 6.90 | 6.90 | 6.83 | 32,256 |
| Apr 17 2024 | 6.92 | 0.08 | 1.17% | 6.86 | 6.92 | 6.84 | 44,626 |
| Apr 16 2024 | 6.84 | 0.07 | 1.03% | 6.77 | 6.85 | 6.76 | 35,923 |
| Apr 15 2024 | 6.77 | -0.03 | -0.44% | 6.79 | 6.79 | 6.73 | 42,851 |
| Apr 12 2024 | 6.80 | 0.05 | 0.74% | 6.78 | 6.8599 | 6.76 | 62,670 |
| Apr 11 2024 | 6.75 | 0.00 | -0.06% | 6.79 | 6.84 | 6.74 | 44,717 |
| Apr 10 2024 | 6.754 | -0.04 | -0.53% | 6.79 | 6.79 | 6.72 | 76,834 |
| Apr 09 2024 | 6.79 | 0.02 | 0.30% | 6.82 | 6.8226 | 6.75 | 25,380 |
| Apr 08 2024 | 6.77 | 0.02 | 0.30% | 6.75 | 6.78 | 6.74 | 33,573 |
| Apr 05 2024 | 6.75 | 0.02 | 0.30% | 6.73 | 6.7731 | 6.715 | 90,642 |
| Apr 04 2024 | 6.73 | -0.03 | -0.44% | 6.76 | 6.7856 | 6.69 | 87,539 |
| Apr 03 2024 | 6.76 | -0.02 | -0.29% | 6.77 | 6.7799 | 6.75 | 67,399 |
| Apr 02 2024 | 6.78 | 0.00 | 0.00% | 6.75 | 6.81 | 6.74 | 81,061 |
| Apr 01 2024 | 6.78 | -0.01 | -0.15% | 6.78 | 6.81 | 6.74 | 70,069 |
| Mar 28 2024 | 6.79 | 0.02 | 0.30% | 6.79 | 6.80 | 6.75 | 45,972 |
| Mar 27 2024 | 6.77 | 0.00 | 0.00% | 6.79 | 6.80 | 6.75 | 55,495 |
| Mar 26 2024 | 6.77 | 0.03 | 0.45% | 6.75 | 6.77 | 6.72 | 31,264 |
| Mar 25 2024 | 6.74 | 0.03 | 0.45% | 6.74 | 6.79 | 6.6859 | 83,740 |
| Mar 22 2024 | 6.71 | 0.03 | 0.45% | 6.69 | 6.75 | 6.69 | 68,358 |
| Mar 21 2024 | 6.68 | -0.04 | -0.60% | 6.72 | 6.74 | 6.68 | 39,305 |
| Mar 20 2024 | 6.72 | -0.04 | -0.59% | 6.76 | 6.76 | 6.70 | 90,709 |
| Mar 19 2024 | 6.76 | 0.02 | 0.30% | 6.74 | 6.78 | 6.74 | 56,508 |
| Mar 18 2024 | 6.74 | 0.07 | 1.05% | 6.71 | 6.74 | 6.6602 | 104,344 |
| Mar 15 2024 | 6.67 | 0.04 | 0.60% | 6.6201 | 6.67 | 6.5949 | 67,711 |
| Mar 14 2024 | 6.63 | -0.01 | -0.08% | 6.65 | 6.696 | 6.62 | 39,570 |
| Mar 13 2024 | 6.635 | 0.01 | 0.23% | 6.74 | 6.74 | 6.63 | 34,316 |
| Mar 12 2024 | 6.62 | 0.02 | 0.30% | 6.63 | 6.67 | 6.60 | 60,073 |
| Mar 11 2024 | 6.60 | 0.03 | 0.46% | 6.60 | 6.62 | 6.5801 | 35,006 |
| Mar 08 2024 | 6.57 | -0.02 | -0.29% | 6.62 | 6.62 | 6.56 | 76,371 |
| Mar 07 2024 | 6.5894 | 0.00 | -0.01% | 6.63 | 6.63 | 6.5699 | 76,209 |
| Mar 06 2024 | 6.59 | 0.00 | 0.00% | 6.63 | 6.63 | 6.582 | 86,292 |
| Mar 05 2024 | 6.59 | -0.02 | -0.30% | 6.61 | 6.63 | 6.59 | 71,530 |
| Mar 04 2024 | 6.61 | 0.00 | 0.00% | 6.59 | 6.63 | 6.59 | 32,941 |
| Mar 01 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.67 | 6.60 | 124,649 |
| Feb 29 2024 | 6.61 | 0.02 | 0.30% | 6.60 | 6.64 | 6.57 | 95,168 |
| Feb 28 2024 | 6.59 | 0.00 | -0.01% | 6.61 | 6.63 | 6.5801 | 24,720 |
| Feb 27 2024 | 6.5909 | -0.05 | -0.74% | 6.62 | 6.64 | 6.5901 | 15,935 |
| Feb 26 2024 | 6.64 | -0.01 | -0.15% | 6.65 | 6.655 | 6.61 | 26,500 |
| Feb 23 2024 | 6.65 | 0.00 | 0.00% | 6.66 | 6.67 | 6.61 | 50,439 |
| Feb 22 2024 | 6.65 | -0.02 | -0.31% | 6.68 | 6.68 | 6.60 | 36,770 |
