Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset Municipal High Income Fund Inc | MHF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.79 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.79 | 6.77 | 6.8198 | 6.79 | 6.79 |
MHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.72 | 6.87 | 6.72 | 6.80 | 55,347 | 0.07 | 1.04% |
| 1 Month | 6.76 | 6.92 | 6.69 | 6.78 | 56,229 | 0.03 | 0.44% |
| 3 Months | 6.56 | 6.92 | 6.53 | 6.70 | 54,588 | 0.23 | 3.51% |
| 6 Months | 5.97 | 6.92 | 5.97 | 6.51 | 61,495 | 0.82 | 13.74% |
| 1 Year | 6.50 | 6.92 | 5.92 | 6.43 | 51,641 | 0.29 | 4.46% |
| 3 Years | 7.78 | 8.9135 | 5.92 | 6.79 | 46,502 | -0.99 | -12.72% |
| 5 Years | 7.38 | 8.9135 | 5.58 | 7.02 | 44,625 | -0.59 | -7.99% |
MHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.8198 | 6.77 | 65,007 |
| Apr 29 2024 | 6.79 | -0.01 | -0.15% | 6.83 | 6.86 | 6.76 | 56,356 |
| Apr 26 2024 | 6.80 | -0.02 | -0.29% | 6.81 | 6.85 | 6.79 | 34,783 |
| Apr 25 2024 | 6.82 | 0.00 | 0.00% | 6.80 | 6.84 | 6.7899 | 50,709 |
| Apr 24 2024 | 6.82 | 0.04 | 0.59% | 6.86 | 6.87 | 6.795 | 62,753 |
| Apr 23 2024 | 6.78 | 0.04 | 0.59% | 6.72 | 6.79 | 6.72 | 67,123 |
| Apr 22 2024 | 6.74 | -0.06 | -0.88% | 6.81 | 6.82 | 6.73 | 39,036 |
| Apr 19 2024 | 6.80 | -0.04 | -0.58% | 6.88 | 6.90 | 6.79 | 43,464 |
| Apr 18 2024 | 6.84 | -0.08 | -1.16% | 6.90 | 6.90 | 6.83 | 32,256 |
| Apr 17 2024 | 6.92 | 0.08 | 1.17% | 6.86 | 6.92 | 6.84 | 44,626 |
| Apr 16 2024 | 6.84 | 0.07 | 1.03% | 6.77 | 6.85 | 6.76 | 35,923 |
| Apr 15 2024 | 6.77 | -0.03 | -0.44% | 6.79 | 6.79 | 6.73 | 42,851 |
| Apr 12 2024 | 6.80 | 0.05 | 0.74% | 6.78 | 6.8599 | 6.76 | 62,670 |
| Apr 11 2024 | 6.75 | 0.00 | -0.06% | 6.79 | 6.84 | 6.74 | 44,717 |
| Apr 10 2024 | 6.754 | -0.04 | -0.53% | 6.79 | 6.79 | 6.72 | 76,834 |
| Apr 09 2024 | 6.79 | 0.02 | 0.30% | 6.82 | 6.8226 | 6.75 | 25,380 |
| Apr 08 2024 | 6.77 | 0.02 | 0.30% | 6.75 | 6.78 | 6.74 | 33,573 |
| Apr 05 2024 | 6.75 | 0.02 | 0.30% | 6.73 | 6.7731 | 6.715 | 90,642 |
| Apr 04 2024 | 6.73 | -0.03 | -0.44% | 6.76 | 6.7856 | 6.69 | 87,539 |
| Apr 03 2024 | 6.76 | -0.02 | -0.29% | 6.77 | 6.7799 | 6.75 | 67,399 |
| Apr 02 2024 | 6.78 | 0.00 | 0.00% | 6.75 | 6.81 | 6.74 | 81,061 |
| Apr 01 2024 | 6.78 | -0.01 | -0.15% | 6.78 | 6.81 | 6.74 | 70,069 |
