Western Asset Municipal High Income Fund Inc Historical Data - MHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	3.57142857143	6.72	7.01	6.72	55240	6.84563465	CS
4	0.29	4.34782608696	6.67	7.01	6.65	66928	6.75972199	CS
12	0.21	3.11111111111	6.75	7.01	6.51	67029	6.74895966	CS
26	0.51	7.90697674419	6.45	7.01	6.35	60817	6.67998379	CS
52	0.41	6.25954198473	6.55	7.01	5.92	56511	6.49975258	CS
156	-1.4	-16.7464114833	8.36	8.9135	5.92	48707	6.73692124	CS
260	-0.58	-7.69230769231	7.54	8.9135	5.58	45988	6.99527813	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719960000	6.91	0.06	0.88	6.88	6.94	6.83	86649
1719873600	6.85	0.05	0.74	6.8	6.85	6.79	56553
1719614400	6.8	0	0.00	6.8	6.8	6.8	0
1719528000	6.8	0.05	0.74	6.77	6.82	6.77	32242
1719441600	6.75	0	0.07	6.72	6.79	6.72	45514
1719355200	6.745	0.03	0.37	6.71	6.78	6.7	50024
1719268800	6.72	0.01	0.15	6.73	6.78	6.7	99116
1719009600	6.71	-0.07	-1.03	6.75	6.78	6.71	97681
1718923200	6.78	0	0.00	6.77	6.81	6.75	58080
1718750400	6.78	0	0.00	6.78	6.83	6.77	83698
1718664000	6.78	0.01	0.15	6.76	6.83	6.76	69461
1718404800	6.77	-0.05	-0.73	6.81	6.8409	6.77	67154
1718318400	6.82	0.04	0.59	6.79	6.82	6.78	36966
1718232000	6.78	0.04	0.59	6.75	6.8199	6.75	30647
1718145600	6.74	0.03	0.45	6.77	6.77	6.72	36994
1718059200	6.71	0	0.00	6.74	6.74	6.7	36927
1717800000	6.71	0.01	0.15	6.66	6.72	6.66	110772
1717713600	6.7	-0.02	-0.30	6.69	6.735	6.69	50552
1717627200	6.72	0.04	0.60	6.67	6.78	6.65	155670
1717540800	6.68	0.04	0.60	6.64	6.7	6.635	119854
1717454400	6.64	0.05	0.76	6.61	6.6583	6.61	117588
1717195200	6.59	0.04	0.63	6.55	6.6	6.55	45921
1717108800	6.549	0.01	0.14	6.54	6.57	6.51	144160
1717022400	6.54	-0.07	-0.98	6.57	6.5913	6.54	66873
1716936000	6.605	-0.05	-0.68	6.64	6.66	6.6	88554
1716590400	6.6505	-0.01	-0.14	6.66	6.6875	6.62	81000
1716504000	6.66	-0.08	-1.19	6.74	6.75	6.66	88586
1716417600	6.74	-0.04	-0.59	6.74	6.7662	6.73	101773
1716331200	6.78	-0.02	-0.29	6.8	6.83	6.78	81317
1716244800	6.8	-0.01	-0.15	6.82	6.8201	6.79	59141
1715985600	6.81	0	0.00	6.81	6.83	6.8	71482
1715899200	6.81	0.02	0.29	6.8	6.84	6.8	38753
1715812800	6.79	-0.01	-0.07	6.79	6.82	6.79	64769
1715726400	6.795	0.01	0.15	6.79	6.8044	6.78	36253
1715640000	6.785	-0.02	-0.22	6.79	6.81	6.78	56724
1715380800	6.8	-0.02	-0.29	6.84	6.84	6.78	39050
1715294400	6.82	0	0.00	6.84	6.845	6.81	58580
1715208000	6.82	0	0.00	6.8	6.8499	6.7901	96532
1715121600	6.82	0.02	0.29	6.84	6.85	6.78	97940
1715035200	6.8	0.01	0.22	6.8	6.81	6.78	66717
1714776000	6.785	0	0.07	6.83	6.83	6.78	58718
1714689600	6.78	-0.01	-0.15	6.81	6.85	6.76	72115
1714603200	6.79	0	0.00	6.86	6.86	6.79	78059
1714516800	6.79	0	0.00	6.79	6.8198	6.77	65007
1714430400	6.79	-0.01	-0.15	6.83	6.86	6.76	56356
1714171200	6.8	-0.02	-0.29	6.81	6.85	6.79	34783
1714084800	6.82	0	0.00	6.82	6.84	6.783	55718
1713998400	6.82	0.04	0.59	6.86	6.87	6.795	62753
1713912000	6.78	0.04	0.59	6.72	6.79	6.72	67123
1713825600	6.74	-0.06	-0.88	6.81	6.82	6.73	39036
1713566400	6.8	-0.04	-0.58	6.88	6.9	6.79	43464
1713480000	6.84	-0.08	-1.16	6.9	6.9	6.83	32256
1713393600	6.92	0.08	1.17	6.86	6.92	6.84	44626
1713307200	6.84	0.07	1.03	6.76	6.85	6.72	42255
1713220800	6.77	-0.03	-0.44	6.79	6.79	6.73	42851
1712961600	6.8	0.05	0.74	6.78	6.8599	6.76	62670
1712875200	6.75	-0	-0.06	6.79	6.84	6.74	44717
1712788800	6.754	-0.04	-0.53	6.75	6.79	6.72	91891
1712702400	6.79	0.02	0.30	6.82	6.8226	6.75	25380
1712616000	6.77	0.02	0.30	6.75	6.78	6.74	33573
1712356800	6.75	0.02	0.30	6.73	6.7731	6.715	90748
1712270400	6.73	-0.03	-0.44	6.76	6.7856	6.69	87539
1712184000	6.76	-0.02	-0.29	6.77	6.7799	6.75	67399

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Asset Municipal High Income Fund Inc (MHF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Asset Municipal High Income Fund Inc (MHF) Historical

Western Asset Municipal High Income Fund Inc (MHF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History