Western Asset Municipal High Income Fund Inc (MHF)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 2.43204577969 | 6.99 | 7.17 | 6.99 | 58888 | 7.10729503 | CS |
| 4 | -0.08 | -1.10497237569 | 7.24 | 7.3 | 6.8944 | 76672 | 7.06307324 | CS |
| 12 | 0.01 | 0.13986013986 | 7.15 | 7.38 | 6.8944 | 73260 | 7.17348271 | CS |
| 26 | 0.37 | 5.44918998527 | 6.79 | 7.38 | 6.51 | 76641 | 7.01293598 | CS |
| 52 | 0.87 | 13.8314785374 | 6.29 | 7.38 | 6.2066 | 69921 | 6.80998488 | CS |
| 156 | -1.12 | -13.5265700483 | 8.28 | 8.47 | 5.92 | 54510 | 6.69764086 | CS |
| 260 | -0.39 | -5.16556291391 | 7.55 | 8.9135 | 5.58 | 48519 | 6.97039189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731541200 | 7.105 | 0.01 | 0.07 | 7.145 | 7.1537 | 7.095 | 23533 |
| 1731454800 | 7.1 | -0.07 | -0.98 | 7.17 | 7.17 | 7.07 | 72541 |
| 1731368400 | 7.17 | 0.09 | 1.27 | 7.12 | 7.17 | 7.11 | 89995 |
| 1731109200 | 7.08 | 0.06 | 0.85 | 7.06 | 7.1 | 7.04 | 73340 |
| 1731022800 | 7.02 | 0.05 | 0.72 | 6.99 | 7.02 | 6.99 | 35032 |
| 1730936400 | 6.97 | 0.02 | 0.29 | 6.93 | 6.97 | 6.9095 | 95049 |
| 1730850000 | 6.95 | 0 | 0.00 | 6.97 | 6.97 | 6.9311 | 29981 |
| 1730763600 | 6.95 | 0.01 | 0.14 | 6.94 | 7.01 | 6.93 | 93951 |
| 1730500800 | 6.94 | -0.06 | -0.86 | 7 | 7.0125 | 6.94 | 55562 |
| 1730414400 | 7 | 0.06 | 0.86 | 6.95 | 7.29 | 6.8944 | 193537 |
| 1730328000 | 6.94 | -0.01 | -0.07 | 6.94 | 6.96 | 6.92 | 57913 |
| 1730241600 | 6.945 | -0.03 | -0.36 | 6.95 | 6.9679 | 6.9049 | 70039 |
| 1730155200 | 6.97 | -0.1 | -1.41 | 7.065 | 7.07 | 6.94 | 139757 |
| 1729896000 | 7.07 | -0.01 | -0.14 | 7.08 | 7.16 | 7.05 | 76748 |
| 1729809600 | 7.08 | -0.05 | -0.70 | 7.1 | 7.1 | 7.01 | 91571 |
| 1729723200 | 7.13 | -0.11 | -1.52 | 7.21 | 7.2136 | 7.13 | 86822 |
| 1729636800 | 7.24 | -0.02 | -0.28 | 7.27 | 7.27 | 7.205 | 66826 |
| 1729550400 | 7.26 | -0.02 | -0.27 | 7.28 | 7.28 | 7.2201 | 36697 |
| 1729291200 | 7.28 | 0.01 | 0.14 | 7.26 | 7.3 | 7.25 | 43476 |
| 1729204800 | 7.27 | 0.02 | 0.28 | 7.24 | 7.27 | 7.22 | 101079 |
| 1729118400 | 7.25 | 0.05 | 0.69 | 7.23 | 7.25 | 7.2 | 67786 |
| 1729032000 | 7.2 | -0.05 | -0.69 | 7.23 | 7.24 | 7.19 | 64161 |
| 1728945600 | 7.25 | 0.01 | 0.14 | 7.24 | 7.25 | 7.18 | 61585 |
| 1728686400 | 7.24 | 0 | 0.00 | 7.24 | 7.25 | 7.21 | 60632 |
| 1728600000 | 7.24 | 0.01 | 0.14 | 7.25 | 7.26 | 7.21 | 57035 |
| 1728513600 | 7.23 | -0.06 | -0.82 | 7.26 | 7.28 | 7.22 | 56644 |
| 1728427200 | 7.29 | 0.01 | 0.14 | 7.29 | 7.31 | 7.2606 | 18065 |
| 1728340800 | 7.28 | 0.01 | 0.14 | 7.29 | 7.29 | 7.26 | 72379 |
| 1728081600 | 7.27 | -0.01 | -0.14 | 7.2532 | 7.29 | 7.2532 | 40678 |
| 1727995200 | 7.28 | -0.01 | -0.14 | 7.3071 | 7.31 | 7.26 | 74185 |
| 1727908800 | 7.29 | -0.01 | -0.14 | 7.3 | 7.31 | 7.27 | 92634 |
| 1727822400 | 7.3 | 0.07 | 0.97 | 7.33 | 7.33 | 7.26 | 76552 |
| 1727735520 | 7.23 | 0 | 0.00 | 7.2301 | 7.26 | 7.2101 | 157236 |
| 1727476800 | 7.23 | 0.05 | 0.70 | 7.23 | 7.23 | 7.205 | 76985 |
| 1727390400 | 7.18 | -0.01 | -0.14 | 7.23 | 7.23 | 7.17 | 51510 |
| 1727304000 | 7.19 | -0.03 | -0.42 | 7.25 | 7.25 | 7.18 | 97020 |
| 1727217600 | 7.22 | 0.01 | 0.14 | 7.21 | 7.23 | 7.16 | 65044 |
| 1727131200 | 7.21 | -0.04 | -0.55 | 7.24 | 7.245 | 7.1702 | 66608 |
| 1726872000 | 7.25 | 0 | 0.00 | 7.28 | 7.28 | 7.22 | 86943 |
| 1726785600 | 7.25 | -0.03 | -0.41 | 7.3199 | 7.32 | 7.242 | 85016 |
| 1726699200 | 7.28 | -0.04 | -0.55 | 7.32 | 7.32 | 7.27 | 57043 |
| 1726612800 | 7.32 | 0 | 0.00 | 7.3199 | 7.38 | 7.29 | 81134 |
| 1726526400 | 7.32 | 0.01 | 0.14 | 7.31 | 7.32 | 7.28 | 83886 |
| 1726267200 | 7.31 | 0 | 0.00 | 7.33 | 7.33 | 7.28 | 52098 |
| 1726180800 | 7.31 | 0 | 0.00 | 7.31 | 7.32 | 7.3 | 96098 |
| 1726094400 | 7.31 | 0.06 | 0.83 | 7.27 | 7.31 | 7.25 | 194504 |
| 1726008000 | 7.25 | 0.01 | 0.14 | 7.25 | 7.27 | 7.2 | 50259 |
| 1725921600 | 7.24 | 0 | 0.00 | 7.27 | 7.27 | 7.22 | 55123 |
| 1725662400 | 7.24 | 0.01 | 0.14 | 7.22 | 7.25 | 7.19 | 67682 |
| 1725576000 | 7.23 | 0.01 | 0.14 | 7.23 | 7.23 | 7.19 | 68897 |
| 1725489600 | 7.22 | 0.06 | 0.84 | 7.2 | 7.22 | 7.18 | 73016 |
| 1725403200 | 7.16 | 0.05 | 0.70 | 7.15 | 7.2 | 7.13 | 39912 |
| 1725057600 | 7.11 | 0.03 | 0.42 | 7.09 | 7.18 | 7.08 | 43552 |
| 1724971200 | 7.08 | -0.04 | -0.56 | 7.15 | 7.17 | 7.04 | 94781 |
| 1724884800 | 7.12 | -0.01 | -0.14 | 7.16 | 7.19 | 7.105 | 64610 |
| 1724798400 | 7.13 | -0.01 | -0.14 | 7.16 | 7.16 | 7.06 | 56053 |
| 1724712000 | 7.14 | -0.01 | -0.14 | 7.2 | 7.2 | 7.135 | 48596 |
| 1724452800 | 7.15 | 0.04 | 0.56 | 7.11 | 7.16 | 7.1 | 63674 |
| 1724366400 | 7.11 | 0 | 0.00 | 7.15 | 7.18 | 7.09 | 69299 |
| 1724280000 | 7.11 | -0.01 | -0.14 | 7.11 | 7.1346 | 7.085 | 48970 |
| 1724193600 | 7.12 | 0.03 | 0.42 | 7.11 | 7.14 | 7.07 | 76387 |
| 1724107200 | 7.09 | -0.07 | -0.98 | 7.2 | 7.2 | 7.05 | 152440 |
| 1723848000 | 7.16 | 0.01 | 0.14 | 7.175 | 7.2 | 7.16 | 107803 |
| 1723761600 | 7.15 | 0 | 0.00 | 7.15 | 7.16 | 7.14 | 114631 |
| 1723675200 | 7.15 | 0.02 | 0.28 | 7.15 | 7.1599 | 7.1 | 51263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
