News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.384615384615 | 7.8 | 7.87 | 7.77 | 94654 | 7.80674375 | CS |
| 4 | 0 | 0 | 7.83 | 7.91 | 7.72 | 56055 | 7.80216992 | CS |
| 12 | -0.28 | -3.45252774353 | 8.11 | 8.25 | 7.63 | 54592 | 7.87230425 | CS |
| 26 | -0.18 | -2.24719101124 | 8.01 | 8.29 | 7.63 | 50909 | 8.01140303 | CS |
| 52 | -0.04 | -0.508259212198 | 7.87 | 8.29 | 7.602 | 50230 | 7.91291366 | CS |
| 156 | -1.38 | -14.983713355 | 9.21 | 9.35 | 6.96 | 36763 | 7.81314253 | CS |
| 260 | -1.78 | -18.5223725286 | 9.61 | 9.99 | 6.96 | 32431 | 8.20792688 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738885200 | 7.85 | 0.02 | 0.26 | 7.85 | 7.855 | 7.83 | 95704 |
| 1738798800 | 7.83 | 0.04 | 0.51 | 7.81 | 7.85 | 7.81 | 78256 |
| 1738712400 | 7.79 | 0.01 | 0.13 | 7.8 | 7.83 | 7.77 | 204499 |
| 1738626000 | 7.78 | 0 | 0.00 | 7.78 | 7.8 | 7.775 | 49365 |
| 1738366800 | 7.78 | 0 | 0.00 | 7.8 | 7.8075 | 7.77 | 45448 |
| 1738280400 | 7.78 | 0.01 | 0.13 | 7.79 | 7.8 | 7.77 | 71355 |
| 1738194000 | 7.77 | -0.01 | -0.13 | 7.8 | 7.8 | 7.76 | 42973 |
| 1738107600 | 7.78 | 0.01 | 0.13 | 7.78 | 7.78 | 7.7619 | 23387 |
| 1738021200 | 7.77 | 0.02 | 0.26 | 7.76 | 7.78 | 7.7501 | 42239 |
| 1737762000 | 7.75 | -0.1 | -1.27 | 7.8 | 7.805 | 7.74 | 80634 |
| 1737675600 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1737589200 | 7.85 | -0.03 | -0.38 | 7.91 | 7.91 | 7.84 | 53796 |
| 1737502800 | 7.88 | 0.03 | 0.38 | 7.88 | 7.88 | 7.85 | 44553 |
| 1737157200 | 7.85 | 0.03 | 0.38 | 7.85 | 7.8648 | 7.83 | 24122 |
| 1737070800 | 7.82 | 0 | 0.00 | 7.84 | 7.85 | 7.82 | 34204 |
| 1736984400 | 7.82 | 0.06 | 0.77 | 7.79 | 7.87 | 7.79 | 39749 |
| 1736898000 | 7.76 | 0 | 0.00 | 7.79 | 7.8 | 7.72 | 28848 |
| 1736811600 | 7.76 | -0.05 | -0.64 | 7.82 | 7.82 | 7.72 | 16064 |
| 1736552400 | 7.81 | 0 | 0.00 | 7.83 | 7.84 | 7.7385 | 33799 |
| 1736379600 | 7.81 | 0.03 | 0.39 | 7.81 | 7.83 | 7.771071 | 70168 |
| 1736293200 | 7.78 | -0.04 | -0.51 | 7.85 | 7.85 | 7.77 | 40925 |
| 1736206800 | 7.82 | -0.02 | -0.26 | 7.87 | 7.87 | 7.78 | 42925 |
| 1735947600 | 7.84 | 0.01 | 0.13 | 7.87 | 7.93 | 7.8316 | 42169 |
| 1735861200 | 7.83 | 0.09 | 1.16 | 7.75 | 7.83 | 7.75 | 49006 |
| 1735688400 | 7.74 | 0.06 | 0.78 | 7.7 | 7.77 | 7.7 | 129868 |
| 1735602000 | 7.68 | -0 | -0.05 | 7.64 | 7.72 | 7.64 | 55854 |
| 1735342800 | 7.6837 | -0.03 | -0.34 | 7.73 | 7.73 | 7.67 | 41330 |
| 1735256400 | 7.71 | 0.01 | 0.13 | 7.72 | 7.72 | 7.675 | 63092 |
| 1735077840 | 7.7 | 0.03 | 0.39 | 7.7 | 7.7002 | 7.63 | 79494 |
| 1734997200 | 7.67 | -0.1 | -1.29 | 7.75 | 7.76 | 7.67 | 58631 |
| 1734738000 | 7.77 | 0.06 | 0.78 | 7.77 | 7.79 | 7.73 | 192544 |
| 1734651600 | 7.71 | -0.08 | -1.03 | 7.76 | 7.82 | 7.71 | 77068 |
| 1734565200 | 7.79 | -0.07 | -0.83 | 7.88 | 7.91 | 7.78 | 81348 |
| 1734478800 | 7.855 | -0.11 | -1.32 | 7.97 | 7.98 | 7.85 | 100168 |
| 1734392400 | 7.96 | -0.06 | -0.75 | 8.0399999 | 8.05 | 7.96 | 59664 |
| 1734133200 | 8.02 | -0.07 | -0.87 | 8.13 | 8.14 | 7.99 | 68808 |
| 1734046800 | 8.09 | -0.05 | -0.61 | 8.15 | 8.15 | 8.08 | 25999 |
| 1733960400 | 8.14 | -0.04 | -0.43 | 8.22 | 8.22 | 8.1199999 | 56957 |
| 1733874000 | 8.175 | -0.02 | -0.18 | 8.19 | 8.2 | 8.17 | 27561 |
| 1733787600 | 8.19 | 0.01 | 0.12 | 8.21 | 8.21 | 8.172 | 63195 |
| 1733528400 | 8.18 | 0.01 | 0.12 | 8.23 | 8.23 | 8.155 | 56687 |
| 1733442000 | 8.17 | -0.01 | -0.12 | 8.2 | 8.2 | 8.15 | 29216 |
| 1733355600 | 8.18 | -0.01 | -0.12 | 8.21 | 8.21 | 8.16 | 34989 |
| 1733269200 | 8.19 | -0.02 | -0.24 | 8.25 | 8.25 | 8.14 | 79881 |
| 1733182800 | 8.21 | 0.05 | 0.61 | 8.22 | 8.22 | 8.17 | 32167 |
| 1732917840 | 8.16 | 0.04 | 0.49 | 8.2 | 8.22 | 8.16 | 38650 |
| 1732750800 | 8.1199999 | -0.01 | -0.12 | 8.13 | 8.18 | 8.09 | 20996 |
| 1732664400 | 8.13 | 0.07 | 0.87 | 8.08 | 8.13 | 8.0588 | 27411 |
| 1732578000 | 8.06 | 0.04 | 0.50 | 8.09 | 8.1 | 8.03 | 42032 |
| 1732318800 | 8.02 | 0 | 0.00 | 8.05 | 8.07 | 8.01 | 34850 |
| 1732232400 | 8.02 | -0.05 | -0.62 | 8.02 | 8.09 | 8.0162 | 30111 |
| 1732146000 | 8.07 | -0.02 | -0.25 | 8.09 | 8.09 | 8.05 | 21446 |
| 1732059600 | 8.09 | 0.01 | 0.12 | 8.11 | 8.11 | 8.06 | 27444 |
| 1731973200 | 8.08 | -0.01 | -0.12 | 8.11 | 8.11 | 8.06 | 10833 |
| 1731714000 | 8.09 | -0.01 | -0.12 | 8.11 | 8.11 | 8.07 | 25483 |
| 1731627600 | 8.1 | 0.04 | 0.56 | 8.09 | 8.1 | 8.06 | 30475 |
| 1731541200 | 8.055 | 0.04 | 0.44 | 8.05 | 8.07 | 8.0399999 | 16266 |
| 1731454800 | 8.02 | -0.08 | -0.99 | 8.1 | 8.11 | 8.01 | 22790 |
| 1731368400 | 8.1 | 0 | 0.00 | 8.13 | 8.13 | 8.1 | 22625 |
| 1731109200 | 8.1 | -0.02 | -0.25 | 8.1 | 8.13 | 8.0548 | 89108 |
| 1731022800 | 8.1199999 | 0.12 | 1.50 | 8.03 | 8.1199999 | 8.03 | 61302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
