Western Asset Inflation Management Fund Historical Data - IMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1738366800	18.38	18.38	18.38	18.38
1738280400	18.38	18.38	18.38	18.38
1738194000	18.38	18.38	18.38	18.38
1738107600	18.38	18.38	18.38	18.38
1738021200	18.38	18.38	18.38	18.38
1737762000	18.38	18.38	18.38	18.38
1737675600	18.38	18.38	18.38	18.38
1737589200	18.38	18.38	18.38	18.38
1737502800	18.38	18.38	18.38	18.38
1737157200	18.38	18.38	18.38	18.38
1737070800	18.38	18.38	18.38	18.38
1736984400	18.38	18.38	18.38	18.38
1736898000	18.38	18.38	18.38	18.38
1736811600	18.38	18.38	18.38	18.38
1736552400	18.38	18.38	18.38	18.38
1736379600	18.38	18.38	18.38	18.38
1736293200	18.38	18.38	18.38	18.38
1736206800	18.38	18.38	18.38	18.38
1735947600	18.38	18.38	18.38	18.38
1735861200	18.38	18.38	18.38	18.38
1735688400	18.38	18.38	18.38	18.38
1735602000	18.38	18.38	18.38	18.38
1735342800	18.38	18.38	18.38	18.38
1735256400	18.38	18.38	18.38	18.38
1735077840	18.38	18.38	18.38	18.38
1734997200	18.38	18.38	18.38	18.38
1734738000	18.38	18.38	18.38	18.38
1734651600	18.38	18.38	18.38	18.38
1734565200	18.38	18.38	18.38	18.38
1734478800	18.38	18.38	18.38	18.38
1734392400	18.38	18.38	18.38	18.38
1734133200	18.38	18.38	18.38	18.38
1734046800	18.38	18.38	18.38	18.38
1733960400	18.38	18.38	18.38	18.38
1733874000	18.38	18.38	18.38	18.38
1733787600	18.38	18.38	18.38	18.38
1733528400	18.38	18.38	18.38	18.38
1733442000	18.38	18.38	18.38	18.38
1733355600	18.38	18.38	18.38	18.38
1733269200	18.38	18.38	18.38	18.38
1733182800	18.38	18.38	18.38	18.38
1732917840	18.38	18.38	18.38	18.38
1732750800	18.38	18.38	18.38	18.38
1732664400	18.38	18.38	18.38	18.38
1732578000	18.38	18.38	18.38	18.38
1732318800	18.38	18.38	18.38	18.38
1732232400	18.38	18.38	18.38	18.38
1732146000	18.38	18.38	18.38	18.38
1732059600	18.38	18.38	18.38	18.38
1731973200	18.38	18.38	18.38	18.38
1731714000	18.38	18.38	18.38	18.38
1731627600	18.38	18.38	18.38	18.38
1731541200	18.38	18.38	18.38	18.38
1731454800	18.38	18.38	18.38	18.38
1731368400	18.38	18.38	18.38	18.38
1731109200	18.38	18.38	18.38	18.38
1731022800	18.38	18.38	18.38	18.38
1730936400	18.38	18.38	18.38	18.38
1730850000	18.38	18.38	18.38	18.38
1730763600	18.38	18.38	18.38	18.38
1730500800	18.38	18.38	18.38	18.38

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Asset Inflation Management Fund (IMF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Asset Inflation Management Fund (IMF) Historical

Western Asset Inflation Management Fund (IMF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE