Western Asset High Yield Defined Opportunity Fund Inc Historical Data - HYI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-1.35135135135	11.84	11.8699	11.6375	47223	11.73037333	CS
4	0.04	0.343642611684	11.64	11.8699	11.54	69028	11.66327458	CS
12	0.11	0.9507346586	11.57	11.8699	11.38	67676	11.60271486	CS
26	-0.35	-2.90939318371	12.03	12.22	11.38	56843	11.72009931	CS
52	-0.24	-2.01342281879	11.92	12.24	10.99	60130	11.69750908	CS
156	-4.04	-25.6997455471	15.72	16.64	10.99	59756	12.73792823	CS
260	-3.77	-24.4012944984	15.45	16.64	9.74	65173	13.57878237	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	11.74	0.04	0.34	11.78	11.78	11.7326	39561
1721947200	11.7	0.05	0.43	11.7	11.7195	11.67	46275
1721860800	11.65	-0.12	-0.99	11.68	11.75	11.64	44642
1721774400	11.7661	-0.01	-0.12	11.77	11.7999	11.76	46598
1721688000	11.78	-0.03	-0.25	11.84	11.8699	11.76	66018
1721428800	11.81	0.06	0.51	11.78	11.81	11.7425	18587
1721342400	11.75	-0.03	-0.25	11.81	11.81	11.71	50951
1721256000	11.78	0.03	0.26	11.76	11.795	11.72	47104
1721169600	11.75	0	0.00	11.75	11.79	11.74	61261
1721083200	11.75	0.07	0.60	11.69	11.75	11.68	79282
1720824000	11.68	0.08	0.69	11.66	11.6801	11.6	109534
1720737600	11.6	0	0.00	11.61	11.637	11.59	65091
1720651200	11.6	0	0.00	11.61	11.66	11.57	183488
1720564800	11.6	0.02	0.17	11.61	11.6499	11.54	146134
1720478400	11.58	-0.02	-0.17	11.6	11.66	11.56	47395
1720219200	11.6	-0.03	-0.26	11.62	11.64	11.59	58068
1720040640	11.63	0.01	0.09	11.62	11.66	11.61	79835
1719960000	11.62	0.01	0.09	11.62	11.66	11.59	71322
1719873600	11.61	-0.02	-0.17	11.64	11.65	11.6	63359
1719614400	11.63	0	0.00	11.63	11.63	11.63	0
1719528000	11.63	-0.05	-0.43	11.69	11.69	11.62	42298
1719441600	11.68	0	0.00	11.68	11.68	11.61	30860
1719355200	11.68	0.05	0.43	11.61	11.68	11.5602	55836
1719268800	11.63	0.01	0.09	11.65	11.65	11.6	36577
1719009600	11.62	-0.01	-0.09	11.56	11.62	11.56	88578
1718923200	11.63	0.04	0.35	11.57	11.66	11.57	55746
1718750400	11.59	0	0.00	11.59	11.62	11.57	100558
1718664000	11.59	0.01	0.09	11.59	11.6	11.58	64439
1718404800	11.58	-0.05	-0.43	11.62	11.638	11.5555	33275
1718318400	11.63	0.04	0.35	11.63	11.63	11.585	233059
1718232000	11.59	0.03	0.26	11.6	11.629	11.5501	64143
1718145600	11.56	0.08	0.70	11.47	11.56	11.47	57382
1718059200	11.48	0.03	0.26	11.47	11.5299	11.45	45595
1717800000	11.45	-0.02	-0.17	11.45	11.48	11.43	73829
1717713600	11.47	-0.04	-0.35	11.49	11.5	11.45	91035
1717627200	11.51	0.06	0.52	11.5	11.5163	11.4352	53259
1717540800	11.45	0.01	0.09	11.48	11.5394	11.41	112085
1717454400	11.44	-0.01	-0.09	11.47	11.52	11.43	81494
1717195200	11.45	0.06	0.57	11.41	11.47	11.41	68622
1717108800	11.3852	-0.01	-0.13	11.42	11.42	11.3852	37541
1717022400	11.4	-0.05	-0.44	11.45	11.45	11.38	44202
1716936000	11.45	-0.04	-0.35	11.53	11.53	11.42	39905
1716590400	11.49	-0.05	-0.43	11.55	11.5663	11.49	71326
1716504000	11.54	-0.05	-0.43	11.63	11.63	11.5	38040
1716417600	11.59	-0.14	-1.19	11.63	11.65	11.562	56465
1716331200	11.73	0.1	0.86	11.64	11.73	11.64	57096
1716244800	11.63	0.01	0.09	11.65	11.66	11.61	95773
1715985600	11.62	-0.02	-0.17	11.69	11.6901	11.615	54638
1715899200	11.64	-0.01	-0.09	11.67	11.68	11.62	31938
1715812800	11.65	0.06	0.52	11.63	11.67	11.62	78354
1715726400	11.59	0	0.00	11.61	11.62	11.56	62557
1715640000	11.59	-0.01	-0.09	11.64	11.66	11.59	66992
1715380800	11.6	-0.02	-0.17	11.65	11.65	11.53	60574
1715294400	11.62	0.02	0.17	11.62	11.66	11.61	55583
1715208000	11.6	-0.01	-0.09	11.61	11.64	11.58	46861
1715121600	11.61	-0.01	-0.09	11.64	11.67	11.58	105374
1715035200	11.62	0.05	0.43	11.57	11.64	11.57	82813
1714776000	11.57	0.08	0.70	11.53	11.6	11.5	87026
1714689600	11.49	-0.03	-0.26	11.51	11.56	11.48	125886
1714603200	11.52	0.04	0.35	11.49	11.5681	11.48	168535
1714516800	11.48	-0.08	-0.69	11.53	11.56	11.4301	84935
1714430400	11.56	0.01	0.09	11.56	11.61	11.52	84758

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Asset High Yield Defined Opportunity Fund Inc (HYI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Western Asset High Yield Defined Opportunity Fund Inc (HYI) Historical

Western Asset High Yield Defined Opportunity Fund Inc (HYI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History