Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset High Income Opportunity Fund Inc | HIO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.87% | 3.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.76 | 3.74 | 3.77 | 3.75 | 3.74 |
HIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.77 | 3.71 | 3.73 | 422,252 | 0.09 | 2.42% |
| 1 Month | 3.90 | 3.92 | 3.69 | 3.76 | 325,115 | -0.09 | -2.31% |
| 3 Months | 3.98 | 4.0301 | 3.69 | 3.88 | 323,612 | -0.17 | -4.27% |
| 6 Months | 3.78 | 4.0301 | 3.67 | 3.87 | 315,494 | 0.03 | 0.79% |
| 1 Year | 3.80 | 4.0301 | 3.52 | 3.81 | 286,494 | 0.01 | 0.26% |
| 3 Years | 5.16 | 5.43 | 3.52 | 4.19 | 252,881 | -1.35 | -26.16% |
| 5 Years | 5.06 | 5.43 | 3.00 | 4.50 | 325,967 | -1.25 | -24.70% |
HIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.75 | 0.01 | 0.27% | 3.76 | 3.77 | 3.74 | 318,567 |
| May 02 2024 | 3.74 | 0.01 | 0.27% | 3.73 | 3.75 | 3.72 | 583,381 |
| May 01 2024 | 3.73 | 0.02 | 0.54% | 3.74 | 3.75 | 3.72 | 630,586 |
| Apr 30 2024 | 3.71 | -0.04 | -1.07% | 3.73 | 3.75 | 3.71 | 412,404 |
| Apr 29 2024 | 3.75 | -0.01 | -0.13% | 3.76 | 3.76 | 3.74 | 261,237 |
| Apr 26 2024 | 3.755 | 0.03 | 0.94% | 3.72 | 3.77 | 3.72 | 223,653 |
| Apr 25 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.69 | 338,353 |
| Apr 24 2024 | 3.72 | -0.02 | -0.53% | 3.75 | 3.75 | 3.72 | 254,717 |
| Apr 23 2024 | 3.74 | 0.01 | 0.27% | 3.74 | 3.76 | 3.7301 | 394,822 |
| Apr 22 2024 | 3.73 | -0.02 | -0.53% | 3.74 | 3.7544 | 3.72 | 170,900 |
| Apr 19 2024 | 3.75 | -0.01 | -0.27% | 3.76 | 3.78 | 3.75 | 179,307 |
| Apr 18 2024 | 3.76 | 0.02 | 0.67% | 3.75 | 3.76 | 3.7308 | 172,786 |
| Apr 17 2024 | 3.735 | 0.01 | 0.40% | 3.74 | 3.77 | 3.72 | 403,951 |
| Apr 16 2024 | 3.72 | -0.03 | -0.80% | 3.7598 | 3.76 | 3.72 | 535,516 |
| Apr 15 2024 | 3.75 | -0.05 | -1.32% | 3.80 | 3.8101 | 3.74 | 198,637 |
| Apr 12 2024 | 3.80 | -0.02 | -0.52% | 3.82 | 3.82 | 3.78 | 331,214 |
| Apr 11 2024 | 3.82 | 0.00 | 0.00% | 3.84 | 3.84 | 3.81 | 208,520 |
| Apr 10 2024 | 3.82 | -0.05 | -1.29% | 3.85 | 3.85 | 3.81 | 359,001 |
| Apr 09 2024 | 3.87 | -0.03 | -0.77% | 3.91 | 3.9117 | 3.85 | 512,196 |
| Apr 08 2024 | 3.90 | 0.00 | 0.00% | 3.92 | 3.92 | 3.89 | 183,189 |
| Apr 05 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.91 | 3.89 | 147,936 |
| Apr 04 2024 | 3.90 | -0.01 | -0.26% | 3.92 | 3.92 | 3.89 | 131,912 |
