Register to chat with like-minded investors on our interactive forums.
EHI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.05 | -0.01 | -0.14% | 7.07 | 7.08 | 7.05 | 46,595 |
| May 16 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.09 | 7.055 | 30,263 |
| May 15 2024 | 7.06 | 0.03 | 0.43% | 7.08 | 7.08 | 7.05 | 21,113 |
| May 14 2024 | 7.03 | -0.02 | -0.28% | 7.05 | 7.05 | 7.01 | 28,791 |
| May 13 2024 | 7.05 | 0.03 | 0.43% | 7.07 | 7.07 | 7.0211 | 53,283 |
| May 10 2024 | 7.02 | -0.01 | -0.07% | 7.05 | 7.05 | 7.00 | 25,525 |
| May 09 2024 | 7.025 | 0.02 | 0.21% | 6.99 | 7.04 | 6.99 | 15,037 |
| May 08 2024 | 7.01 | -0.02 | -0.28% | 7.04 | 7.04 | 6.95 | 32,039 |
| May 07 2024 | 7.03 | 0.05 | 0.72% | 7.02 | 7.03 | 7.0009 | 48,185 |
| May 06 2024 | 6.98 | 0.05 | 0.74% | 6.93 | 6.99 | 6.92 | 45,685 |
| May 03 2024 | 6.9289 | 0.02 | 0.27% | 6.91 | 6.95 | 6.91 | 39,765 |
| May 02 2024 | 6.91 | 0.02 | 0.29% | 6.88 | 6.92 | 6.87 | 41,607 |
| May 01 2024 | 6.89 | 0.10 | 1.47% | 6.79 | 6.90 | 6.7805 | 61,370 |
| Apr 30 2024 | 6.79 | 0.01 | 0.15% | 6.75 | 6.82 | 6.75 | 42,740 |
| Apr 29 2024 | 6.78 | -0.05 | -0.66% | 6.81 | 6.84 | 6.76 | 79,650 |
| Apr 26 2024 | 6.825 | 0.04 | 0.59% | 6.78 | 6.84 | 6.78 | 32,782 |
| Apr 25 2024 | 6.785 | -0.04 | -0.59% | 6.80 | 6.80 | 6.75 | 35,057 |
| Apr 24 2024 | 6.825 | -0.10 | -1.37% | 6.89 | 6.91 | 6.82 | 49,191 |
| Apr 23 2024 | 6.92 | 0.13 | 1.91% | 6.79 | 6.92 | 6.79 | 49,371 |
| Apr 22 2024 | 6.79 | -0.01 | -0.15% | 6.79 | 6.80 | 6.76 | 43,344 |
| Apr 19 2024 | 6.80 | 0.04 | 0.59% | 6.76 | 6.88 | 6.76 | 114,521 |
| Apr 18 2024 | 6.76 | 0.02 | 0.30% | 6.76 | 6.7747 | 6.74 | 50,754 |
| Apr 17 2024 | 6.74 | -0.01 | -0.15% | 6.76 | 6.78 | 6.73 | 52,158 |
| Apr 16 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.78 | 6.72 | 82,357 |
| Apr 15 2024 | 6.75 | -0.12 | -1.75% | 6.87 | 6.90 | 6.74 | 67,105 |
| Apr 12 2024 | 6.8699 | -0.07 | -1.01% | 6.93 | 6.9428 | 6.85 | 43,553 |
| Apr 11 2024 | 6.94 | -0.08 | -1.14% | 7.05 | 7.05 | 6.92 | 51,577 |
| Apr 10 2024 | 7.02 | -0.01 | -0.14% | 7.04 | 7.04 | 7.01 | 64,086 |
| Apr 09 2024 | 7.03 | -0.01 | -0.14% | 7.07 | 7.08 | 7.01 | 51,867 |
| Apr 08 2024 | 7.04 | -0.03 | -0.42% | 7.09 | 7.09 | 7.02 | 50,834 |
| Apr 05 2024 | 7.07 | 0.00 | -0.01% | 7.08 | 7.105 | 7.05 | 39,522 |
| Apr 04 2024 | 7.071 | -0.03 | -0.48% | 7.12 | 7.13 | 7.06 | 41,161 |
| Apr 03 2024 | 7.105 | 0.01 | 0.07% | 7.07 | 7.13 | 7.055 | 47,176 |
| Apr 02 2024 | 7.10 | 0.01 | 0.14% | 7.09 | 7.10 | 7.05 | 42,768 |
| Apr 01 2024 | 7.09 | 0.09 | 1.29% | 7.12 | 7.13 | 7.075 | 123,231 |
| Mar 28 2024 | 7.00 | -0.08 | -1.13% | 7.09 | 7.1073 | 7.00 | 103,395 |
| Mar 27 2024 | 7.08 | 0.05 | 0.71% | 7.07 | 7.09 | 7.0493 | 26,374 |
| Mar 26 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.0591 | 7.03 | 31,956 |
| Mar 25 2024 | 7.03 | 0.00 | 0.07% | 7.02 | 7.0558 | 7.01 | 44,895 |
| Mar 22 2024 | 7.025 | -0.03 | -0.35% | 7.09 | 7.09 | 7.025 | 36,535 |
| Mar 21 2024 | 7.05 | -0.01 | -0.14% | 7.06 | 7.08 | 7.03 | 57,455 |
| Mar 20 2024 | 7.06 | -0.09 | -1.26% | 7.05 | 7.07 | 7.05 | 45,661 |
| Mar 19 2024 | 7.15 | 0.05 | 0.70% | 7.12 | 7.15 | 7.12 | 25,652 |
| Mar 18 2024 | 7.10 | -0.01 | -0.14% | 7.11 | 7.1299 | 7.10 | 27,304 |
| Mar 15 2024 | 7.11 | 0.02 | 0.28% | 7.11 | 7.1279 | 7.07 | 36,374 |
| Mar 14 2024 | 7.09 | -0.06 | -0.84% | 7.12 | 7.12 | 7.07 | 30,359 |
| Mar 13 2024 | 7.15 | 0.02 | 0.28% | 7.14 | 7.16 | 7.12 | 31,651 |
| Mar 12 2024 | 7.13 | -0.02 | -0.28% | 7.16 | 7.17 | 7.12 | 47,449 |
| Mar 11 2024 | 7.15 | 0.00 | 0.00% | 7.17 | 7.17 | 7.1101 | 20,977 |
| Mar 08 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.17 | 7.14 | 35,044 |
| Mar 07 2024 | 7.15 | 0.02 | 0.28% | 7.13 | 7.18 | 7.13 | 27,576 |
| Mar 06 2024 | 7.13 | 0.02 | 0.28% | 7.11 | 7.15 | 7.11 | 24,346 |
| Mar 05 2024 | 7.11 | -0.04 | -0.49% | 7.13 | 7.13 | 7.11 | 15,457 |
| Mar 04 2024 | 7.145 | 0.03 | 0.49% | 7.11 | 7.15 | 7.10 | 50,734 |
| Mar 01 2024 | 7.11 | 0.03 | 0.42% | 7.10 | 7.13 | 7.08 | 58,727 |
| Feb 29 2024 | 7.08 | 0.03 | 0.43% | 7.04 | 7.09 | 7.04 | 29,055 |
| Feb 28 2024 | 7.05 | 0.01 | 0.14% | 7.04 | 7.0596 | 7.0157 | 34,483 |
| Feb 27 2024 | 7.04 | 0.02 | 0.28% | 7.06 | 7.06 | 7.02 | 17,694 |
| Feb 26 2024 | 7.02 | -0.03 | -0.43% | 7.08 | 7.08 | 7.00 | 38,004 |
| Feb 23 2024 | 7.05 | 0.01 | 0.14% | 7.04 | 7.07 | 7.04 | 69,521 |
| Feb 22 2024 | 7.04 | 0.01 | 0.21% | 7.04 | 7.0651 | 7.02 | 41,542 |
| Feb 21 2024 | 7.025 | -0.07 | -1.04% | 7.00 | 7.07 | 7.00 | 44,318 |
| Feb 20 2024 | 7.099 | 0.03 | 0.41% | 7.09 | 7.10 | 7.075 | 39,103 |
