Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Asset Global High Income Fund Inc | EHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0189 | 0.27% | 6.9289 | 16:01:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.91 | 6.91 | 6.95 | 6.9289 | 6.91 |
EHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.78 | 6.95 | 6.75 | 6.83 | 51,630 | 0.1489 | 2.20% |
| 1 Month | 7.08 | 7.105 | 6.72 | 6.86 | 55,172 | -0.1511 | -2.13% |
| 3 Months | 7.26 | 7.26 | 6.72 | 6.99 | 46,587 | -0.3311 | -4.56% |
| 6 Months | 6.40 | 7.4205 | 6.38 | 6.99 | 54,169 | 0.5289 | 8.26% |
| 1 Year | 7.31 | 7.75 | 6.00 | 6.93 | 52,462 | -0.3811 | -5.21% |
| 3 Years | 10.34 | 10.77 | 6.00 | 7.83 | 48,650 | -3.41 | -32.99% |
| 5 Years | 9.70 | 10.8799 | 6.00 | 8.77 | 68,256 | -2.77 | -28.57% |
EHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.91 | 0.02 | 0.29% | 6.88 | 6.92 | 6.87 | 41,607 |
| May 01 2024 | 6.89 | 0.10 | 1.47% | 6.79 | 6.90 | 6.7805 | 61,370 |
| Apr 30 2024 | 6.79 | 0.01 | 0.15% | 6.75 | 6.82 | 6.75 | 42,740 |
| Apr 29 2024 | 6.78 | -0.05 | -0.66% | 6.81 | 6.84 | 6.76 | 79,650 |
| Apr 26 2024 | 6.825 | 0.04 | 0.59% | 6.78 | 6.84 | 6.78 | 32,782 |
| Apr 25 2024 | 6.785 | -0.04 | -0.59% | 6.795 | 6.795 | 6.75 | 31,847 |
| Apr 24 2024 | 6.825 | -0.10 | -1.37% | 6.89 | 6.91 | 6.82 | 49,191 |
| Apr 23 2024 | 6.92 | 0.13 | 1.91% | 6.79 | 6.92 | 6.79 | 49,371 |
| Apr 22 2024 | 6.79 | -0.01 | -0.15% | 6.79 | 6.80 | 6.76 | 43,344 |
| Apr 19 2024 | 6.80 | 0.04 | 0.59% | 6.76 | 6.88 | 6.76 | 114,521 |
| Apr 18 2024 | 6.76 | 0.02 | 0.30% | 6.76 | 6.7747 | 6.74 | 50,754 |
| Apr 17 2024 | 6.74 | -0.01 | -0.15% | 6.76 | 6.78 | 6.73 | 52,158 |
| Apr 16 2024 | 6.75 | 0.00 | 0.00% | 6.74 | 6.78 | 6.72 | 80,186 |
| Apr 15 2024 | 6.75 | -0.12 | -1.75% | 6.87 | 6.90 | 6.74 | 67,105 |
| Apr 12 2024 | 6.8699 | -0.07 | -1.01% | 6.93 | 6.9428 | 6.85 | 43,553 |
| Apr 11 2024 | 6.94 | -0.08 | -1.14% | 7.05 | 7.05 | 6.92 | 51,577 |
| Apr 10 2024 | 7.02 | -0.01 | -0.14% | 7.03 | 7.04 | 7.01 | 58,173 |
| Apr 09 2024 | 7.03 | -0.01 | -0.14% | 7.07 | 7.08 | 7.01 | 51,867 |
| Apr 08 2024 | 7.04 | -0.03 | -0.42% | 7.09 | 7.09 | 7.02 | 50,834 |
| Apr 05 2024 | 7.07 | 0.00 | -0.01% | 7.08 | 7.105 | 7.05 | 36,839 |
| Apr 04 2024 | 7.071 | -0.03 | -0.48% | 7.12 | 7.13 | 7.06 | 41,161 |
| Apr 03 2024 | 7.105 | 0.01 | 0.07% | 7.07 | 7.13 | 7.055 | 47,176 |
